The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929C00122000 | 2023-09-22 2:46PM EDT | 2023-09-29 | 1.40 | 1.25 | 1.45 | -1.14 | -44.88% | 20 | 39 | 29.40% |
| PNC231006C00122000 | 2023-09-22 2:33PM EDT | 2023-10-06 | 2.25 | 2.00 | 2.30 | -1.55 | -40.79% | 1 | 13 | 29.91% |
| PNC231013C00122000 | 2023-09-21 3:51PM EDT | 2023-10-13 | 4.00 | 2.75 | 3.80 | 0.00 | - | 11 | 19 | 37.45% |
| PNC231027C00122000 | 2023-09-22 2:58PM EDT | 2023-10-27 | 3.70 | 3.10 | 4.00 | -4.18 | -53.05% | 4 | 14 | 30.35% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929P00122000 | 2023-09-22 1:34PM EDT | 2023-09-29 | 2.07 | 2.25 | 2.45 | +0.32 | +18.29% | 16 | 195 | 27.10% |
| PNC231006P00122000 | 2023-09-22 1:34PM EDT | 2023-10-06 | 2.69 | 2.90 | 3.20 | +0.41 | +17.98% | 7 | 17 | 27.25% |
| PNC231013P00122000 | 2023-09-21 10:27AM EDT | 2023-10-13 | 3.10 | 4.00 | 5.40 | 0.00 | - | 1 | 50 | 41.36% |
| PNC231027P00122000 | 2023-09-21 3:42PM EDT | 2023-10-27 | 4.95 | 5.10 | 5.80 | 0.00 | - | 1 | 3 | 34.72% |
© 2023 Yahoo. All rights reserved.
