The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929C00123000 | 2023-09-27 1:30PM EDT | 2023-09-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PNC231006C00123000 | 2023-09-27 2:02PM EDT | 2023-10-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| PNC231013C00123000 | 2023-09-25 10:26AM EDT | 2023-10-13 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC231020C00123000 | 2023-09-25 11:05AM EDT | 2023-10-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PNC231027C00123000 | 2023-09-14 12:37PM EDT | 2023-10-27 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PNC231103C00123000 | 2023-09-25 3:55PM EDT | 2023-11-03 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929P00123000 | 2023-09-27 2:03PM EDT | 2023-09-29 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC231006P00123000 | 2023-09-27 1:14PM EDT | 2023-10-06 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC231013P00123000 | 2023-09-27 3:45PM EDT | 2023-10-13 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC231020P00123000 | 2023-09-27 11:58AM EDT | 2023-10-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNC231027P00123000 | 2023-09-27 9:30AM EDT | 2023-10-27 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
