New Zealand markets open in 4 hours 42 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.92+3.62 (+2.38%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240517C001250002024-04-11 2:26PM EDT2024-05-1728.9029.0031.500.00-902054.74%
PNC240621C001250002024-04-11 9:55AM EDT2024-06-2129.3030.1032.900.00-111149.63%
PNC240719C001250002024-04-15 3:02PM EDT2024-07-1928.6032.0034.500.00-21150.55%
PNC240816C001250002024-01-09 11:50AM EDT2024-08-1633.9527.1029.300.00-12220.00%
PNC240920C001250002024-04-09 10:02AM EDT2024-09-2036.7033.2033.900.00--536.12%
PNC241220C001250002024-01-30 12:52PM EDT2024-12-2034.8028.0028.700.00--10.00%
PNC250117C001250002024-04-09 9:32AM EDT2025-01-1740.9936.0036.600.00-2937435.06%
PNC250620C001250002024-04-10 10:57AM EDT2025-06-2039.0037.9039.400.00--133.88%
PNC260116C001250002024-04-16 9:55AM EDT2026-01-1632.9040.9042.200.00-62232.26%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426P001250002024-04-10 10:24AM EDT2024-04-260.100.000.750.00-1022113.87%
PNC240503P001250002024-04-17 10:48AM EDT2024-05-030.080.000.900.00-43376.27%
PNC240510P001250002024-04-17 10:51AM EDT2024-05-100.100.000.150.00-4749.51%
PNC240517P001250002024-04-18 10:03AM EDT2024-05-170.220.050.150.00-116342.29%
PNC240621P001250002024-04-18 9:31AM EDT2024-06-210.770.300.400.00-12,52633.01%
PNC240719P001250002024-04-19 9:52AM EDT2024-07-191.260.800.900.00-104432.86%
PNC240816P001250002024-04-17 2:59PM EDT2024-08-162.251.201.300.00-184031.62%
PNC240920P001250002024-04-17 10:58AM EDT2024-09-203.101.801.900.00-43731.04%
PNC241115P001250002024-04-17 1:04PM EDT2024-11-154.603.003.100.00-10010331.34%
PNC241220P001250002024-04-19 12:01PM EDT2024-12-204.003.403.600.00-42030.68%
PNC250117P001250002024-04-12 9:49AM EDT2025-01-175.304.104.400.00-35771631.46%
PNC260116P001250002024-04-09 2:42PM EDT2026-01-169.309.3010.000.00-224330.24%