The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816C00125000 | 2024-07-12 2:22PM EDT | 2024-08-16 | 43.80 | 54.80 | 58.10 | 0.00 | - | 40 | 0 | 77.54% |
| PNC240920C00125000 | 2024-07-08 2:47PM EDT | 2024-09-20 | 33.51 | 56.20 | 59.30 | 0.00 | - | 5 | 5 | 68.65% |
| PNC241018C00125000 | 2024-07-09 12:22PM EDT | 2024-10-18 | 36.28 | 56.20 | 59.90 | 0.00 | - | - | 10 | 58.67% |
| PNC241220C00125000 | 2024-07-18 11:17AM EDT | 2024-12-20 | 57.15 | 56.30 | 59.80 | 0.00 | - | 3 | 9 | 53.83% |
| PNC250117C00125000 | 2024-07-23 1:22PM EDT | 2025-01-17 | 55.87 | 56.80 | 60.40 | 0.00 | - | 2 | 374 | 51.90% |
| PNC250620C00125000 | 2024-04-10 10:57AM EDT | 2025-06-20 | 39.00 | 38.70 | 40.50 | 0.00 | - | - | 1 | 0.00% |
| PNC260116C00125000 | 2024-07-16 11:07AM EDT | 2026-01-16 | 56.99 | 59.50 | 63.70 | 0.00 | - | 4 | 28 | 36.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816P00125000 | 2024-07-23 9:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 125 | 62.70% |
| PNC240920P00125000 | 2024-07-11 12:12PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 21 | 70 | 46.19% |
| PNC241115P00125000 | 2024-07-11 3:38PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.55 | 0.00 | - | 50 | 150 | 38.79% |
| PNC241220P00125000 | 2024-07-26 1:16PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.75 | 0.00 | - | 2 | 237 | 36.01% |
| PNC250117P00125000 | 2024-07-25 11:57AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.15 | 0.00 | - | 39 | 795 | 36.23% |
| PNC250221P00125000 | 2024-07-22 10:18AM EDT | 2025-02-21 | 1.24 | 0.95 | 1.20 | 0.00 | - | 10 | 22 | 33.40% |
| PNC250620P00125000 | 2024-07-26 2:35PM EDT | 2025-06-20 | 2.30 | 2.00 | 2.40 | -1.60 | -41.03% | 1 | 20 | 31.89% |
| PNC260116P00125000 | 2024-07-23 1:31PM EDT | 2026-01-16 | 4.55 | 4.30 | 4.90 | 0.00 | - | 1 | 246 | 31.24% |
© 2024 Yahoo. All rights reserved.