New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.97+4.94 (+3.19%)
At close: 04:00PM EDT
159.99 +0.02 (+0.01%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240419C001250002024-03-06 12:31PM EDT2024-04-1926.010.000.000.00-110.00%
PNC240517C001250002024-03-20 1:15PM EDT2024-05-1726.770.000.000.00-12540.00%
PNC240621C001250002024-03-21 12:20PM EDT2024-06-2133.120.000.000.00-11110.00%
PNC240816C001250002024-01-09 11:50AM EDT2024-08-1633.9527.1029.300.00-12220.00%
PNC241220C001250002024-01-30 12:52PM EDT2024-12-2034.8028.0028.700.00--10.00%
PNC250117C001250002024-02-12 3:11PM EDT2025-01-1732.4033.3034.200.00-293740.00%
PNC260116C001250002024-03-13 3:08PM EDT2026-01-1638.890.000.000.00-1160.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240328P001250002024-03-14 2:56PM EDT2024-03-280.030.000.000.00-86350.00%
PNC240405P001250002024-03-11 9:34AM EDT2024-04-050.150.000.000.00-11125.00%
PNC240412P001250002024-03-11 10:04AM EDT2024-04-120.200.000.000.00-2225.00%
PNC240419P001250002024-03-22 3:16PM EDT2024-04-190.120.000.000.00-115525.00%
PNC240426P001250002024-03-12 1:59PM EDT2024-04-260.480.000.000.00--1025.00%
PNC240517P001250002024-03-27 9:34AM EDT2024-05-170.310.000.000.00-715612.50%
PNC240621P001250002024-03-25 9:30AM EDT2024-06-210.750.000.000.00-12,50812.50%
PNC240719P001250002024-03-15 12:56PM EDT2024-07-192.300.000.000.00-13812.50%
PNC240816P001250002024-03-21 11:38AM EDT2024-08-161.650.000.000.00-2426.25%
PNC240920P001250002024-03-07 1:28PM EDT2024-09-203.650.000.000.00-2356.25%
PNC241115P001250002024-03-25 9:36AM EDT2024-11-153.200.000.000.00-286.25%
PNC241220P001250002024-03-21 3:01PM EDT2024-12-203.800.000.000.00-4196.25%
PNC250117P001250002024-03-21 3:39PM EDT2025-01-174.400.000.000.00-14286.25%
PNC260116P001250002024-03-26 10:51AM EDT2026-01-1610.060.000.000.00-12453.13%