The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929C00129000 | 2023-09-21 3:01PM EDT | 2023-09-29 | 0.20 | 0.05 | 0.15 | 0.00 | - | 78 | 122 | 30.96% |
| PNC231006C00129000 | 2023-09-21 3:27PM EDT | 2023-10-06 | 0.45 | 0.25 | 0.35 | 0.00 | - | 4 | 384 | 27.10% |
| PNC231013C00129000 | 2023-09-22 3:44PM EDT | 2023-10-13 | 0.95 | 0.60 | 1.00 | -0.31 | -24.60% | 28 | 25 | 31.35% |
| PNC231027C00129000 | 2023-09-21 3:36PM EDT | 2023-10-27 | 1.65 | 1.05 | 1.45 | 0.00 | - | 2 | 3 | 28.32% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929P00129000 | 2023-08-15 10:33AM EDT | 2023-09-29 | 6.90 | 3.70 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
