New Zealand markets open in 6 hours 41 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.55+1.25 (+0.82%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240503C001420002024-04-16 9:43AM EDT2024-05-036.3011.8012.300.00--539.70%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426P001420002024-04-19 3:53PM EDT2024-04-260.150.000.100.00-64137.70%
PNC240503P001420002024-04-16 2:09PM EDT2024-05-031.600.200.350.00--1631.93%