New Zealand markets open in 5 hours 38 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.96+2.66 (+1.75%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426C001430002024-04-16 9:41AM EDT2024-04-264.8010.5012.200.00-121346.00%
PNC240503C001430002024-04-16 9:44AM EDT2024-05-035.7011.7012.300.00--732.28%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426P001430002024-04-17 11:36AM EDT2024-04-261.320.000.150.00--1141.60%
PNC240503P001430002024-04-22 11:24AM EDT2024-05-030.350.250.30-1.55-81.58%31731.30%