The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00143000 | 2024-04-16 9:44AM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| PNC240517C00143000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00143000 | 2024-04-23 12:57PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| PNC240510P00143000 | 2024-04-30 12:30PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PNC240517P00143000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.