Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240503C00144000 | 2024-04-17 3:08PM EDT | 2024-05-03 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240503P00144000 | 2024-04-30 1:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
PNC240517P00144000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |