The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00146000 | 2024-04-22 11:24AM EDT | 2024-05-03 | 8.35 | 7.50 | 12.00 | 0.00 | - | - | 3 | 89.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00146000 | 2024-04-30 2:05PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 49 | 46.68% |
| PNC240510P00146000 | 2024-04-29 12:13PM EDT | 2024-05-10 | 0.23 | 0.05 | 0.40 | 0.00 | - | 1 | 16 | 30.57% |
| PNC240517P00146000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 0.80 | 0.35 | 0.70 | 0.00 | - | - | 3 | 27.32% |
© 2024 Yahoo. All rights reserved.