The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00147000 | 2024-04-16 9:44AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00147000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| PNC240510P00147000 | 2024-04-26 12:02PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| PNC240517P00147000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
© 2024 Yahoo. All rights reserved.