The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00149000 | 2024-04-24 10:15AM EDT | 2024-05-03 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| PNC240517C00149000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00149000 | 2024-04-30 12:04PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| PNC240510P00149000 | 2024-04-29 11:30AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| PNC240517P00149000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 515 | 3.13% |
© 2024 Yahoo. All rights reserved.