New Zealand markets close in 3 hours 57 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.93+3.63 (+2.38%)
At close: 04:00PM EDT
154.69 -1.24 (-0.80%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426C001490002024-04-19 1:34PM EDT2024-04-264.356.809.200.00-31854.91%
PNC240503C001490002024-04-22 1:35PM EDT2024-05-037.507.709.90+2.70+56.25%28354.83%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426P001490002024-04-22 11:16AM EDT2024-04-260.480.150.25-0.62-56.36%174333.69%
PNC240503P001490002024-04-22 12:04PM EDT2024-05-031.020.600.80-0.98-49.00%22229.47%