The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00150000 | 2024-04-25 12:14PM EDT | 2024-04-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNC240503C00150000 | 2024-04-25 10:00AM EDT | 2024-05-03 | 6.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240510C00150000 | 2024-04-25 10:00AM EDT | 2024-05-10 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240517C00150000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC240524C00150000 | 2024-04-25 12:14PM EDT | 2024-05-24 | 8.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240531C00150000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00150000 | 2024-04-25 12:25PM EDT | 2024-06-21 | 9.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PNC240719C00150000 | 2024-04-23 3:10PM EDT | 2024-07-19 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240816C00150000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240920C00150000 | 2024-04-19 1:16PM EDT | 2024-09-20 | 12.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC241115C00150000 | 2024-04-17 12:28PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PNC241220C00150000 | 2024-04-12 3:22PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNC250117C00150000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 19.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250620C00150000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC260116C00150000 | 2024-04-25 3:16PM EDT | 2026-01-16 | 27.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00150000 | 2024-04-25 2:30PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PNC240503P00150000 | 2024-04-25 3:11PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNC240510P00150000 | 2024-04-24 12:56PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC240517P00150000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNC240524P00150000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC240531P00150000 | 2024-04-23 2:06PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PNC240621P00150000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| PNC240719P00150000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PNC240816P00150000 | 2024-04-22 12:38PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PNC240920P00150000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 6.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| PNC241220P00150000 | 2024-04-15 11:21AM EDT | 2024-12-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC250117P00150000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PNC250620P00150000 | 2024-04-01 12:29PM EDT | 2025-06-20 | 13.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PNC260116P00150000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.