Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240503C00157500 | 2024-05-01 11:00AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PNC240510C00157500 | 2024-05-01 3:15PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
PNC240517C00157500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240503P00157500 | 2024-05-01 3:26PM EDT | 2024-05-03 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PNC240510P00157500 | 2024-04-22 9:43AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PNC240517P00157500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |