New Zealand markets open in 5 hours

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.58+3.28 (+2.15%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426C001575002024-04-22 12:22PM EDT2024-04-260.900.901.00+0.40+80.00%4017724.61%
PNC240503C001575002024-04-22 12:06PM EDT2024-05-031.701.902.05+0.35+25.93%13225.70%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426P001575002024-04-15 10:31AM EDT2024-04-267.603.203.400.00--131.67%