New Zealand markets open in 4 hours 13 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.97+0.83 (+0.53%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240524C001625002024-05-21 12:33PM EDT2024-05-240.090.050.10-0.21-70.00%2027818.56%
PNC240531C001625002024-05-20 3:14PM EDT2024-05-310.570.400.500.00-108518.02%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240524P001625002024-05-21 11:27AM EDT2024-05-244.314.705.20+0.43+11.08%219233.55%
PNC240531P001625002024-05-17 3:42PM EDT2024-05-312.954.905.300.00-657121.46%