The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00180000 | 2024-03-28 2:56PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 65.33% |
| PNC240517C00180000 | 2024-04-16 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 194 | 31.64% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.10 | 0.00 | - | - | 5 | 25.68% |
| PNC240621C00180000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 10 | 289 | 24.05% |
| PNC240719C00180000 | 2024-04-25 12:51PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | 0.00 | - | 7 | 172 | 25.27% |
| PNC240816C00180000 | 2024-04-26 11:03AM EDT | 2024-08-16 | 2.05 | 1.85 | 2.00 | -0.35 | -14.58% | 3 | 460 | 25.77% |
| PNC240920C00180000 | 2024-04-22 10:56AM EDT | 2024-09-20 | 2.70 | 2.80 | 2.95 | 0.00 | - | 1 | 109 | 25.94% |
| PNC241115C00180000 | 2024-04-08 10:33AM EDT | 2024-11-15 | 6.20 | 4.60 | 4.80 | 0.00 | - | 1 | 4 | 27.12% |
| PNC241220C00180000 | 2024-04-18 10:36AM EDT | 2024-12-20 | 3.95 | 5.40 | 5.70 | 0.00 | - | 3 | 20 | 27.16% |
| PNC250117C00180000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 6.51 | 6.40 | 6.60 | 0.00 | - | 1 | 321 | 27.61% |
| PNC260116C00180000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 14.96 | 13.90 | 15.00 | +0.27 | +1.84% | 1 | 55 | 28.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 2024-08-16 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 50.39% |
| PNC250117P00180000 | 2022-12-01 12:03PM EDT | 2025-01-17 | 31.10 | 33.30 | 36.90 | 0.00 | - | 6 | 78 | 40.49% |
| PNC260116P00180000 | 2023-12-12 12:33PM EDT | 2026-01-16 | 42.60 | 35.50 | 40.50 | 0.00 | - | 18 | 10 | 30.81% |
© 2024 Yahoo. All rights reserved.