New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.26+1.49 (+0.98%)
At close: 04:00PM EDT
155.98 +1.72 (+1.11%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621C001800002024-05-21 1:18PM EDT2024-06-210.050.000.100.00-1028627.44%
PNC240628C001800002024-05-16 1:46PM EDT2024-06-280.250.000.150.00--226.27%
PNC240719C001800002024-05-20 3:18PM EDT2024-07-190.400.100.200.00-715321.83%
PNC240816C001800002024-05-23 3:22PM EDT2024-08-160.500.400.550.00-245821.90%
PNC240920C001800002024-05-21 3:25PM EDT2024-09-201.001.001.20-0.75-42.86%116722.51%
PNC241115C001800002024-05-20 2:15PM EDT2024-11-153.642.352.600.00-143423.88%
PNC241220C001800002024-05-17 2:53PM EDT2024-12-205.603.103.500.00-13024.45%
PNC250117C001800002024-05-16 12:15PM EDT2025-01-176.603.904.200.00-132124.77%
PNC250620C001800002024-05-17 1:06PM EDT2025-06-2010.357.207.700.00-1125.69%
PNC260116C001800002024-04-26 2:18PM EDT2026-01-1614.9611.2012.300.00-15626.93%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621P001800002024-01-08 10:42AM EDT2024-06-2127.220.000.000.00-50440.00%
PNC240816P001800002024-02-16 3:00PM EDT2024-08-1632.6532.6033.300.00-4253.67%
PNC241115P001800002024-04-24 1:26PM EDT2024-11-1525.9027.1027.900.00--122.39%
PNC250117P001800002024-05-14 11:07AM EDT2025-01-1725.2027.8029.000.00-2222.35%
PNC260116P001800002023-12-12 12:33PM EDT2026-01-1642.6035.5040.500.00-181030.17%