New Zealand markets open in 4 hours 40 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.85+3.55 (+2.33%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240426C001850002024-04-02 11:26AM EDT2024-04-260.100.000.750.00--189.36%
PNC240503C001850002024-04-09 12:55PM EDT2024-05-030.150.000.750.00--157.67%
PNC240517C001850002024-03-28 2:54PM EDT2024-05-170.600.000.100.00-11531.06%
PNC240531C001850002024-04-15 2:11PM EDT2024-05-310.380.000.300.00--530.23%
PNC240621C001850002024-04-16 2:13PM EDT2024-06-210.150.200.350.00-4538725.22%
PNC240719C001850002024-04-22 11:58AM EDT2024-07-190.700.800.90+0.25+55.56%223025.86%
PNC240816C001850002024-04-19 12:47PM EDT2024-08-161.111.351.500.00-815525.98%
PNC240920C001850002024-04-08 10:37AM EDT2024-09-203.602.102.300.00-63326.11%
PNC241115C001850002024-03-27 10:54AM EDT2024-11-154.103.603.900.00-2427.12%
PNC241220C001850002024-04-17 12:54PM EDT2024-12-203.004.404.700.00-21827.11%
PNC250117C001850002024-04-16 10:36AM EDT2025-01-173.635.105.600.00-47127.72%
PNC260116C001850002024-03-04 10:40AM EDT2026-01-1611.5013.1013.800.00-511629.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621P001850002024-04-11 9:30AM EDT2024-06-2131.9029.3031.000.00--038.39%
PNC240816P001850002023-12-20 1:34PM EDT2024-08-1632.2034.2035.300.00--144.06%
PNC250117P001850002022-09-27 3:46PM EDT2025-01-1747.5035.1039.200.00-1137.07%