The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00185000 | 2024-04-02 11:26AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240503C00185000 | 2024-04-09 12:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240517C00185000 | 2024-03-28 2:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240531C00185000 | 2024-04-15 2:11PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNC240621C00185000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| PNC240719C00185000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC240816C00185000 | 2024-04-19 12:47PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PNC240920C00185000 | 2024-04-08 10:37AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PNC241115C00185000 | 2024-03-27 10:54AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC241220C00185000 | 2024-04-17 12:54PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC250117C00185000 | 2024-04-16 10:36AM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PNC260116C00185000 | 2024-03-04 10:40AM EDT | 2026-01-16 | 11.50 | 13.10 | 13.80 | 0.00 | - | 5 | 116 | 28.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00185000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240816P00185000 | 2023-12-20 1:34PM EDT | 2024-08-16 | 32.20 | 34.20 | 35.30 | 0.00 | - | - | 1 | 44.43% |
| PNC250117P00185000 | 2022-09-27 3:46PM EDT | 2025-01-17 | 47.50 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 37.25% |
© 2024 Yahoo. All rights reserved.