The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00220000 | 2024-02-06 4:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 128 | 136 | 73.73% |
| PNC240621C00220000 | 2023-04-14 2:26PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.49% |
| PNC240719C00220000 | 2024-03-28 3:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 16 | 54.59% |
| PNC240816C00220000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 28.42% |
| PNC241220C00220000 | 2024-03-13 2:18PM EDT | 2024-12-20 | 0.90 | 0.75 | 0.90 | 0.00 | - | - | 1 | 26.43% |
| PNC250117C00220000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 15 | 101 | 26.61% |
| PNC250620C00220000 | 2024-03-18 2:39PM EDT | 2025-06-20 | 2.45 | 1.80 | 2.20 | 0.00 | - | - | 4 | 24.56% |
| PNC260116C00220000 | 2024-04-10 10:27AM EDT | 2026-01-16 | 6.13 | 5.30 | 6.20 | 0.00 | - | 6 | 4 | 27.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00220000 | 2023-01-12 11:44AM EDT | 2025-01-17 | 55.55 | 59.00 | 64.00 | 0.00 | - | - | 0 | 17.97% |
| PNC260116P00220000 | 2024-03-01 3:13PM EDT | 2026-01-16 | 72.48 | 60.00 | 61.50 | 0.00 | - | 18 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.