The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00080000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 71.85 | 76.90 | 80.70 | 0.00 | - | 1 | 6 | 0.00% |
| PNC250620C00080000 | 2024-07-15 9:30AM EDT | 2025-06-20 | 89.13 | 100.00 | 104.50 | 0.00 | - | 1 | 1 | 50.64% |
| PNC260116C00080000 | 2024-07-12 12:21PM EDT | 2026-01-16 | 89.15 | 100.00 | 104.40 | 0.00 | - | 2 | 6 | 51.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816P00080000 | 2024-04-16 10:36AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 122 | 153.32% |
| PNC240920P00080000 | 2024-06-21 3:22PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 74.22% |
| PNC241115P00080000 | 2024-07-19 11:53AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 56.25% |
| PNC241220P00080000 | 2024-06-24 9:32AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 54.49% |
| PNC250117P00080000 | 2024-07-08 10:29AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 381 | 53.13% |
| PNC250620P00080000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.20 | 0.35 | 1.30 | 0.00 | - | 5 | 8 | 53.03% |
| PNC260116P00080000 | 2024-07-23 9:59AM EDT | 2026-01-16 | 1.40 | 1.10 | 2.00 | 0.00 | - | 2 | 19 | 45.54% |
© 2024 Yahoo. All rights reserved.