The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230929C00080000 | 2023-09-22 1:43PM EDT | 2023-09-29 | 41.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC231020C00080000 | 2023-08-31 3:31PM EDT | 2023-10-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC231117C00080000 | 2023-04-05 12:49PM EDT | 2023-11-17 | 42.40 | 38.10 | 39.90 | 0.00 | - | - | 3 | 0.00% |
| PNC240119C00080000 | 2023-04-04 2:38PM EDT | 2024-01-19 | 44.20 | 37.80 | 39.00 | 0.00 | - | - | 5 | 0.00% |
| PNC240216C00080000 | 2023-06-29 11:21AM EDT | 2024-02-16 | 45.70 | 56.10 | 57.70 | 0.00 | - | - | 5 | 131.73% |
| PNC240315C00080000 | 2023-09-07 2:48PM EDT | 2024-03-15 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00080000 | 2023-08-30 12:33PM EDT | 2024-06-21 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250117C00080000 | 2023-07-25 11:00AM EDT | 2025-01-17 | 57.24 | 42.60 | 43.40 | 0.00 | - | 1 | 9 | 28.98% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231020P00080000 | 2023-09-25 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PNC231117P00080000 | 2023-09-22 12:03PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240119P00080000 | 2023-09-26 2:22PM EDT | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PNC240216P00080000 | 2023-09-11 1:41PM EDT | 2024-02-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PNC240315P00080000 | 2023-09-19 2:23PM EDT | 2024-03-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PNC240517P00080000 | 2023-09-22 9:54AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240621P00080000 | 2023-09-13 9:46AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PNC250117P00080000 | 2023-07-28 11:25AM EDT | 2025-01-17 | 3.15 | 4.70 | 5.30 | 0.00 | - | 1 | 214 | 43.32% |
© 2023 Yahoo. All rights reserved.
