New Zealand markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.30+4.41 (+2.98%)
At close: 04:00PM EDT
150.81 -1.49 (-0.98%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240621C000800002023-08-30 12:33PM EDT2024-06-2142.4043.1044.700.00-120.00%
PNC250117C000800002024-04-12 9:30AM EDT2025-01-1771.8571.1075.800.00-1663.43%
PNC250620C000800002024-04-10 2:12PM EDT2025-06-2075.2471.5076.500.00--153.64%
PNC260116C000800002024-04-10 2:44PM EDT2026-01-1675.2772.0076.500.00-5843.90%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240517P000800002024-03-04 2:49PM EDT2024-05-170.070.001.300.00-446132.91%
PNC240621P000800002024-04-17 11:11AM EDT2024-06-210.050.000.100.00-215761.13%
PNC240816P000800002024-04-16 10:36AM EDT2024-08-160.200.000.150.00-112250.98%
PNC240920P000800002024-04-08 2:17PM EDT2024-09-200.200.100.300.00-11049.61%
PNC241220P000800002024-03-20 3:09PM EDT2024-12-200.620.450.650.00-3644.92%
PNC250117P000800002024-04-10 1:02PM EDT2025-01-170.700.600.850.00-1037844.85%
PNC250620P000800002024-03-21 9:30AM EDT2025-06-201.200.601.700.00--341.79%
PNC260116P000800002023-12-11 1:37PM EDT2026-01-163.402.653.800.00-101642.60%