Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00065000 | 2024-05-17 3:57PM EDT | 65.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PNR240621C00072500 | 2024-05-16 3:18PM EDT | 72.50 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PNR240621C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| PNR240621C00077500 | 2024-06-03 1:06PM EDT | 77.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| PNR240621C00080000 | 2024-06-05 1:21PM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 167 | 0.00% |
| PNR240621C00082500 | 2024-06-05 3:57PM EDT | 82.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 500 | 1,543 | 3.13% |
| PNR240621C00085000 | 2024-06-03 11:16AM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2,437 | 6.25% |
| PNR240621C00087500 | 2024-05-31 3:57PM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 12.50% |
| PNR240621C00090000 | 2024-06-03 2:53PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00070000 | 2024-04-24 2:30PM EDT | 70.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 43.56% |
| PNR240621P00072500 | 2024-05-07 3:59PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| PNR240621P00075000 | 2024-06-05 2:26PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 853 | 6.25% |
| PNR240621P00077500 | 2024-06-03 3:14PM EDT | 77.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 3.13% |
| PNR240621P00080000 | 2024-06-04 12:10PM EDT | 80.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.78% |
| PNR240621P00082500 | 2024-06-04 12:10PM EDT | 82.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PNR240621P00085000 | 2024-05-15 1:48PM EDT | 85.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 296 | 0.00% |
© 2024 Yahoo. All rights reserved.