Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.16 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 1 | 2 |
| 11.85 | 0.00 | - | - | 1 | 72.50 | 0.05 | 0.00 | - | 532 | 552 |
| 1.90 | -1.90 | -50.00% | 1 | 4 | 75.00 | 0.35 | 0.00 | - | 341 | 833 |
| 0.80 | -0.85 | -51.52% | 22 | 92 | 77.50 | 0.73 | 0.00 | - | 532 | 1,030 |
| 0.55 | 0.00 | - | 1 | 174 | 80.00 | 0.85 | 0.00 | - | 1 | 300 |
| 0.25 | 0.00 | - | 250 | 1,640 | 82.50 | 3.68 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 10 | 2,437 | 85.00 | 7.83 | 0.00 | - | 1 | 124 |
| 0.05 | -0.05 | -50.00% | 8 | 54 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 249 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.