Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNR240816C00100000 | 2024-05-22 10:49AM EDT | 2024-08-16 | 0.19 | 0.05 | 2.35 | 0.00 | - | 1 | 78 | 45.79% |
PNR241115C00100000 | 2024-05-20 10:54AM EDT | 2024-11-15 | 1.30 | 0.55 | 1.45 | 0.00 | - | 4 | 36 | 26.59% |