Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816C00070000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 11.90 | 12.00 | 15.90 | 0.00 | - | 1 | 9 | 60.89% |
| PNR241115C00070000 | 2024-05-15 1:29PM EDT | 2024-11-15 | 17.70 | 12.00 | 14.40 | 0.00 | - | 2 | 3 | 43.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00070000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 42.48% |
| PNR240816P00070000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 1.15 | 0.35 | 0.50 | 0.00 | - | 5 | 30 | 25.39% |
| PNR241115P00070000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.85 | 1.30 | 1.80 | 0.00 | - | 5 | 49 | 26.89% |
© 2024 Yahoo. All rights reserved.