Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00072500 | 2024-05-16 3:18PM EDT | 2024-06-21 | 11.85 | 10.20 | 13.00 | 0.00 | - | - | 1 | 58.33% |
| PNR240816C00072500 | 2024-05-01 9:47AM EDT | 2024-08-16 | 8.60 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 47.73% |
| PNR241115C00072500 | 2024-05-15 11:34AM EDT | 2024-11-15 | 16.00 | 12.60 | 13.80 | 0.00 | - | 2 | 8 | 36.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00072500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 20 | 66.65% |
| PNR240816P00072500 | 2024-05-10 10:01AM EDT | 2024-08-16 | 0.70 | 0.50 | 1.75 | 0.00 | - | 1 | 39 | 35.49% |
| PNR241115P00072500 | 2024-05-15 10:10AM EDT | 2024-11-15 | 1.32 | 1.60 | 2.45 | 0.00 | - | 1 | 8 | 28.89% |
© 2024 Yahoo. All rights reserved.