Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| PNR240816C00075000 | 2024-05-31 9:39AM EDT | 2024-08-16 | 7.83 | 6.20 | 6.50 | 0.00 | - | 3 | 47 | 31.81% |
| PNR241115C00075000 | 2024-05-31 9:39AM EDT | 2024-11-15 | 9.88 | 8.30 | 8.70 | 0.00 | - | 3 | 7 | 32.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00075000 | 2024-06-05 2:26PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 20 | 853 | 25.71% |
| PNR240719P00075000 | 2024-06-04 2:54PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | 0.00 | - | 8 | 23 | 23.56% |
| PNR240816P00075000 | 2024-05-28 2:19PM EDT | 2024-08-16 | 1.75 | 1.75 | 1.90 | 0.00 | - | 1 | 108 | 25.55% |
| PNR241115P00075000 | 2024-05-29 12:41PM EDT | 2024-11-15 | 3.30 | 3.10 | 3.30 | 0.00 | - | 5 | 16 | 24.30% |
© 2024 Yahoo. All rights reserved.