Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00082500 | 2024-06-05 3:57PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| PNR240719C00082500 | 2024-06-05 3:56PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 1.56% |
| PNR240816C00082500 | 2024-06-05 3:53PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNR241115C00082500 | 2024-05-29 12:27PM EDT | 2024-11-15 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00082500 | 2024-06-04 12:10PM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNR240719P00082500 | 2024-05-28 1:34PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNR240816P00082500 | 2024-04-24 3:06PM EDT | 2024-08-16 | 5.60 | 2.95 | 3.10 | 0.00 | - | 1 | 18 | 12.26% |
| PNR241115P00082500 | 2024-05-09 11:56AM EDT | 2024-11-15 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.