Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00087500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 12 | 54 | 35.60% |
| PNR240816C00087500 | 2024-06-06 10:37AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 3 | 34 | 26.42% |
| PNR241115C00087500 | 2024-05-29 1:23PM EDT | 2024-11-15 | 2.15 | 2.50 | 2.85 | 0.00 | - | 25 | 63 | 27.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816P00087500 | 2024-04-22 2:39PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.