Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00090000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNR240816C00090000 | 2024-05-22 10:37AM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNR241115C00090000 | 2024-05-30 10:53AM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816P00090000 | 2024-04-17 11:18AM EDT | 2024-08-16 | 11.40 | 6.70 | 7.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.