Mail

New Zealand markets close in 40 minutes

NZX 50
11,634.89
-120.28(-1.02%)
NZD/USD
0.6009
-0.0013(-0.21%)
NZD/EUR
0.5572
-0.0012(-0.21%)
ALL ORDS
8,002.40
-20.30(-0.25%)
ASX 200
7,730.80
-18.20(-0.23%)
OIL
78.10
-0.16(-0.20%)

Pentair plc (PNR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

83.32

-0.53

(-0.63%)

At close: 04:00PM EDT

83.32

0.00

(0.00%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.10	0.00	-	1	6
37.75	0.00	-	-	0	32.50	-	-	-	-	-
-	-	-	-	-	35.00	0.15	0.00	-	1	2
26.80	0.00	-	-	5	37.50	0.50	0.00	-	-	1
-	-	-	-	-	40.00	0.30	0.00	-	1	4
37.62	0.00	-	1	0	42.50	1.00	0.00	-	694	541
25.50	0.00	-	6	0	45.00	0.05	0.00	-	-	2
14.70	0.00	-	-	1	47.50	0.85	0.00	-	3	231
23.10	0.00	-	1	1	50.00	0.95	0.00	-	1	17
13.30	0.00	-	-	11	52.50	0.14	0.00	-	1	30
25.57	0.00	-	3	3	55.00	0.80	0.00	-	10	27
-	-	-	-	-	57.50	0.75	0.00	-	1	38
15.10	0.00	-	5	7	60.00	1.10	0.00	-	1	17
6.20	0.00	-	15	24	62.50	0.80	0.00	-	1	33
18.18	+4.33	+31.26%	1	198	65.00	0.13	0.00	-	1	23
11.57	0.00	-	2	23	67.50	0.04	0.00	-	2	77
13.63	+4.77	+53.84%	3	257	70.00	0.15	0.00	-	1	26
10.90	+3.77	+52.88%	2	50	72.50	0.20	0.00	-	1	654
8.70	+2.80	+47.46%	3	925	75.00	0.03	-0.27	-90.00%	2	327
6.25	+2.75	+78.57%	1	1,932	77.50	0.10	-0.95	-90.48%	5	765
4.18	+2.90	+226.56%	10	691	80.00	0.10	-1.08	-91.53%	2	416
1.55	+1.15	+287.50%	30	265	82.50	0.50	-2.50	-83.33%	6	141
0.25	+0.05	+25.00%	1,543	1,795	85.00	1.75	0.00	-	24	71
0.05	+0.03	+150.00%	16	653	87.50	4.50	0.00	-	10	9
0.05	-0.04	-44.44%	2	91	90.00	11.00	0.00	-	23	0
-	-	-	-	-	92.50	13.50	0.00	-	23	0
0.25	0.00	-	10	12	95.00	-	-	-	-	-
0.34	0.00	-	10	9	100.00	-	-	-	-	-