Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00100000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 107.42% |
| PNR240816C00100000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | +0.20 | +200.00% | 5 | 73 | 24.12% |
| PNR241115C00100000 | 2024-05-07 2:15PM EDT | 2024-11-15 | 1.27 | 1.20 | 1.35 | 0.00 | - | - | 20 | 25.27% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.