Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00065000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 18.18 | 17.60 | 17.90 | 0.00 | - | 1 | 198 | 133.20% |
| PNR240621C00065000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 18.71 | 17.70 | 19.70 | 0.00 | - | - | 1 | 68.65% |
| PNR240816C00065000 | 2024-02-14 11:12AM EDT | 2024-08-16 | 12.60 | 16.90 | 18.00 | 0.00 | - | 1 | 2 | 34.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00065000 | 2024-04-10 11:17AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 87.50% |
| PNR240816P00065000 | 2024-04-10 11:37AM EDT | 2024-08-16 | 0.60 | 0.10 | 1.50 | 0.00 | - | 1 | 377 | 46.97% |
| PNR241115P00065000 | 2024-04-25 2:42PM EDT | 2024-11-15 | 1.20 | 0.70 | 0.80 | 0.00 | - | 5 | 6 | 27.56% |
© 2024 Yahoo. All rights reserved.