Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00067500 | 2024-04-18 1:25PM EDT | 2024-05-17 | 11.57 | 15.50 | 15.80 | 0.00 | - | 2 | 23 | 110.74% |
| PNR240816C00067500 | 2024-04-19 11:35AM EDT | 2024-08-16 | 13.48 | 14.70 | 16.90 | 0.00 | - | 1 | 2 | 42.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00067500 | 2024-04-25 3:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 2 | 77 | 132.62% |
| PNR240816P00067500 | 2024-03-21 9:45AM EDT | 2024-08-16 | 0.80 | 1.05 | 1.15 | 0.00 | - | 2 | 11 | 38.70% |
© 2024 Yahoo. All rights reserved.