Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00070000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 13.63 | 11.60 | 15.20 | +4.77 | +53.84% | 3 | 257 | 71.88% |
| PNR240816C00070000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 11.90 | 14.40 | 15.50 | 0.00 | - | 1 | 9 | 43.87% |
| PNR241115C00070000 | 2024-04-19 11:35AM EDT | 2024-11-15 | 13.08 | 14.70 | 17.10 | 0.00 | - | 1 | 1 | 40.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00070000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 60.16% |
| PNR240621P00070000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 1 | 55.81% |
| PNR240816P00070000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 1.15 | 0.40 | 1.40 | 0.00 | - | 5 | 30 | 36.77% |
| PNR241115P00070000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 2.07 | 1.15 | 1.30 | 0.00 | - | 10 | 48 | 25.71% |
© 2024 Yahoo. All rights reserved.