Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00072500 | 2024-05-10 11:19AM EDT | 2024-05-17 | 10.90 | 11.00 | 11.30 | 0.00 | - | 3 | 50 | 88.87% |
| PNR240816C00072500 | 2024-05-01 9:47AM EDT | 2024-08-16 | 8.60 | 12.50 | 12.70 | 0.00 | - | 1 | 3 | 36.17% |
| PNR241115C00072500 | 2024-04-29 3:03PM EDT | 2024-11-15 | 12.00 | 14.10 | 14.50 | 0.00 | - | 6 | 8 | 35.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00072500 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 654 | 54.30% |
| PNR240621P00072500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 25.98% |
| PNR240816P00072500 | 2024-05-10 10:01AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 39 | 24.95% |
| PNR241115P00072500 | 2024-04-30 11:41AM EDT | 2024-11-15 | 2.49 | 1.50 | 1.65 | 0.00 | - | - | 1 | 24.46% |
© 2024 Yahoo. All rights reserved.