Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00075000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 8.70 | 6.40 | 8.80 | +2.80 | +47.46% | 3 | 925 | 79.79% |
| PNR240621C00075000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 8.54 | 7.50 | 10.10 | +1.74 | +25.59% | 10 | 4 | 46.44% |
| PNR240816C00075000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 9.50 | 10.50 | 0.00 | - | 3 | 47 | 33.03% |
| PNR241115C00075000 | 2024-04-23 10:21AM EDT | 2024-11-15 | 10.50 | 11.80 | 12.60 | 0.00 | - | 1 | 3 | 34.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00075000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.27 | -90.00% | 2 | 327 | 54.10% |
| PNR240621P00075000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 1.00 | 0.15 | 0.25 | 0.00 | - | 2 | 17 | 23.49% |
| PNR240816P00075000 | 2024-05-03 2:29PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.85 | -0.80 | -43.24% | 2 | 107 | 30.53% |
| PNR241115P00075000 | 2024-05-01 11:22AM EDT | 2024-11-15 | 3.70 | 2.05 | 2.25 | 0.00 | - | 4 | 11 | 24.06% |
© 2024 Yahoo. All rights reserved.