Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00077500 | 2024-05-06 11:31AM EDT | 2024-05-17 | 6.25 | 5.60 | 6.50 | +2.25 | +56.25% | 1 | 1,932 | 69.97% |
| PNR240621C00077500 | 2024-04-30 10:24AM EDT | 2024-06-21 | 5.55 | 6.60 | 6.90 | 0.00 | - | 4 | 44 | 29.93% |
| PNR240816C00077500 | 2024-04-29 2:01PM EDT | 2024-08-16 | 6.74 | 6.20 | 8.50 | 0.00 | - | 13 | 22 | 30.84% |
| PNR241115C00077500 | 2024-05-07 12:31PM EDT | 2024-11-15 | 10.30 | 8.90 | 10.60 | 0.00 | - | 2 | 4 | 31.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00077500 | 2024-05-09 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 765 | 40.04% |
| PNR240621P00077500 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.91 | 0.30 | 0.45 | 0.00 | - | 2 | 311 | 21.34% |
| PNR240816P00077500 | 2024-05-02 10:26AM EDT | 2024-08-16 | 1.65 | 1.45 | 1.60 | -1.73 | -51.18% | 1 | 72 | 23.29% |
© 2024 Yahoo. All rights reserved.