Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00080000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNR240621C00080000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNR240816C00080000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNR241115C00080000 | 2024-04-29 12:05PM EDT | 2024-11-15 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00080000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 0.10 | 0.65 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PNR240621P00080000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PNR240816P00080000 | 2024-05-09 12:43PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.