Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00082500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 1.55 | 1.50 | 2.00 | 0.00 | - | 2 | 275 | 35.35% |
| PNR240621C00082500 | 2024-05-10 3:40PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.10 | 0.00 | - | 16 | 409 | 22.83% |
| PNR240816C00082500 | 2024-05-08 11:34AM EDT | 2024-08-16 | 4.96 | 4.90 | 5.20 | 0.00 | - | 13 | 3,099 | 27.21% |
| PNR241115C00082500 | 2024-04-15 3:57PM EDT | 2024-11-15 | 6.40 | 7.20 | 8.30 | 0.00 | - | 1 | 3 | 32.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00082500 | 2024-05-09 1:50PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 141 | 23.19% |
| PNR240621P00082500 | 2024-05-09 2:40PM EDT | 2024-06-21 | 1.55 | 1.25 | 1.45 | 0.00 | - | 2 | 22 | 17.85% |
| PNR240816P00082500 | 2024-04-24 3:06PM EDT | 2024-08-16 | 5.60 | 2.90 | 3.00 | 0.00 | - | 1 | 18 | 20.79% |
| PNR241115P00082500 | 2024-05-09 11:56AM EDT | 2024-11-15 | 4.61 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 21.69% |
© 2024 Yahoo. All rights reserved.