Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00085000 | 2024-05-13 12:08PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 6 | 1,718 | 22.46% |
| PNR240621C00085000 | 2024-05-13 10:47AM EDT | 2024-06-21 | 1.30 | 1.10 | 1.20 | -0.40 | -23.53% | 3 | 2,421 | 19.92% |
| PNR240816C00085000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 3.80 | 3.00 | 3.20 | 0.00 | - | 1 | 134 | 25.12% |
| PNR241115C00085000 | 2024-05-06 3:45PM EDT | 2024-11-15 | 5.10 | 5.30 | 5.50 | 0.00 | - | 12 | 20 | 27.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00085000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 1.75 | 2.40 | 2.65 | 0.00 | - | 6 | 71 | 25.68% |
| PNR240621P00085000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 2.70 | 3.10 | 3.30 | 0.00 | - | 315 | 318 | 16.63% |
| PNR240816P00085000 | 2024-04-05 1:45PM EDT | 2024-08-16 | 5.30 | 6.50 | 8.30 | 0.00 | - | 2 | 23 | 41.04% |
© 2024 Yahoo. All rights reserved.