Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00087500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 653 | 22.85% |
| PNR240621C00087500 | 2024-05-10 9:51AM EDT | 2024-06-21 | 1.05 | 0.60 | 0.75 | +0.70 | +200.00% | 15 | 25 | 19.70% |
| PNR240816C00087500 | 2024-05-07 3:46PM EDT | 2024-08-16 | 2.46 | 2.45 | 2.60 | 0.00 | - | 1 | 34 | 24.93% |
| PNR241115C00087500 | 2024-04-29 2:01PM EDT | 2024-11-15 | 3.87 | 4.60 | 4.90 | 0.00 | - | 13 | 13 | 27.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00087500 | 2024-04-01 10:47AM EDT | 2024-05-17 | 4.50 | 8.80 | 10.80 | 0.00 | - | 10 | 9 | 172.66% |
| PNR240816P00087500 | 2024-04-22 2:39PM EDT | 2024-08-16 | 8.70 | 5.60 | 7.40 | 0.00 | - | 4 | 12 | 28.71% |
© 2024 Yahoo. All rights reserved.