Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00090000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -0.36 | -87.80% | 2 | 91 | 77.44% |
| PNR240621C00090000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.16 | 0.20 | 0.35 | 0.00 | - | 10 | 13 | 19.83% |
| PNR240816C00090000 | 2024-05-10 2:23PM EDT | 2024-08-16 | 1.71 | 1.60 | 1.90 | -0.14 | -7.57% | 4 | 89 | 25.10% |
| PNR241115C00090000 | 2024-05-09 11:56AM EDT | 2024-11-15 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 36 | 27.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00090000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 11.00 | 4.70 | 8.20 | 0.00 | - | 23 | 0 | 90.43% |
| PNR240816P00090000 | 2024-04-17 11:18AM EDT | 2024-08-16 | 11.40 | 7.20 | 9.40 | 0.00 | - | 1 | 3 | 30.46% |
© 2024 Yahoo. All rights reserved.