Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816C00092500 | 2024-04-17 9:54AM EDT | 2024-08-16 | 1.30 | 1.05 | 1.25 | 0.00 | - | 4 | 67 | 24.49% |
| PNR241115C00092500 | 2024-04-04 12:27PM EDT | 2024-11-15 | 4.20 | 1.95 | 2.10 | 0.00 | - | 2 | 2 | 22.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00092500 | 2024-04-24 2:39PM EDT | 2024-05-17 | 13.50 | 7.60 | 10.90 | 0.00 | - | 23 | 0 | 122.85% |
| PNR240816P00092500 | 2024-04-10 10:22AM EDT | 2024-08-16 | 10.80 | 8.30 | 10.90 | 0.00 | - | 1 | 2 | 28.05% |
| PNR241115P00092500 | 2024-04-01 10:09AM EDT | 2024-11-15 | 10.40 | 14.10 | 14.40 | 0.00 | - | - | 5 | 36.33% |
© 2024 Yahoo. All rights reserved.