Innovator U.S. Equity Power Buffer ETF October (POCT)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

38.10

+0.08

(+0.21%)

At close: 03:53PM EDT

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jun 2024	38.06	38.10	38.05	38.10	38.10	7,300
04 Jun 2024	37.96	38.05	37.96	38.02	38.02	32,600
03 Jun 2024	38.00	38.02	37.98	38.02	38.02	59,800
31 May 2024	37.91	38.00	37.88	38.00	38.00	112,600
30 May 2024	37.90	37.98	37.90	37.98	37.98	50,300
29 May 2024	38.02	38.03	37.93	37.93	37.93	25,400
28 May 2024	38.05	38.05	37.98	38.00	38.00	21,500
24 May 2024	38.01	38.03	37.98	38.00	38.00	42,900
23 May 2024	38.01	38.01	37.92	37.95	37.95	30,500
22 May 2024	37.99	38.00	37.93	37.96	37.96	29,800
21 May 2024	37.95	37.99	37.93	37.99	37.99	15,200
20 May 2024	38.04	38.04	37.95	38.01	38.01	33,700
17 May 2024	37.89	37.97	37.89	37.95	37.95	21,800
16 May 2024	37.89	37.97	37.89	37.90	37.90	58,500
15 May 2024	37.83	37.94	37.83	37.92	37.92	35,900
14 May 2024	37.83	37.86	37.80	37.85	37.85	13,300
13 May 2024	37.84	37.85	37.78	37.79	37.79	42,400
10 May 2024	37.81	37.83	37.78	37.82	37.82	15,700
09 May 2024	37.77	37.80	37.73	37.74	37.74	37,500
08 May 2024	37.66	37.75	37.66	37.71	37.71	34,100
07 May 2024	37.69	37.76	37.69	37.72	37.72	66,000
06 May 2024	37.60	37.69	37.60	37.69	37.69	57,300
03 May 2024	37.66	37.66	37.55	37.60	37.60	16,000
02 May 2024	37.34	37.46	37.30	37.41	37.41	88,400
01 May 2024	37.31	37.48	37.29	37.32	37.32	69,500
30 Apr 2024	37.41	37.51	37.34	37.34	37.34	7,500
29 Apr 2024	37.53	37.53	37.46	37.49	37.49	26,400
26 Apr 2024	37.34	37.50	37.34	37.43	37.43	21,100
25 Apr 2024	37.21	37.36	37.21	37.35	37.35	49,300
24 Apr 2024	37.42	37.42	37.35	37.40	37.40	31,000
23 Apr 2024	37.36	37.41	37.31	37.41	37.41	20,100
22 Apr 2024	37.11	37.28	37.11	37.19	37.19	2,699,500
19 Apr 2024	37.16	37.16	37.00	37.05	37.05	30,500
18 Apr 2024	37.13	37.25	37.12	37.12	37.12	12,400
17 Apr 2024	37.25	37.25	37.12	37.17	37.17	88,900
16 Apr 2024	37.15	37.26	37.15	37.17	37.17	118,500
15 Apr 2024	37.37	37.45	37.17	37.17	37.17	36,700
12 Apr 2024	37.41	37.43	37.28	37.33	37.33	39,000
11 Apr 2024	37.35	37.50	37.35	37.47	37.47	46,200
10 Apr 2024	37.39	37.43	37.36	37.43	37.43	25,100
09 Apr 2024	37.46	37.50	37.40	37.49	37.49	25,700
08 Apr 2024	37.41	37.48	37.41	37.44	37.44	27,900
05 Apr 2024	37.33	37.47	37.33	37.43	37.43	9,200
04 Apr 2024	37.56	37.56	37.32	37.32	37.32	39,800
03 Apr 2024	37.46	37.50	37.40	37.45	37.45	53,300
02 Apr 2024	37.44	37.45	37.40	37.40	37.40	151,100
01 Apr 2024	37.46	37.57	37.46	37.51	37.51	119,500
28 Mar 2024	37.45	37.54	37.45	37.49	37.49	91,100
27 Mar 2024	37.44	37.50	37.44	37.50	37.50	26,800
26 Mar 2024	37.37	37.49	37.37	37.43	37.43	34,700
25 Mar 2024	37.46	37.46	37.42	37.42	37.42	18,300
22 Mar 2024	37.46	37.49	37.43	37.44	37.44	45,700
21 Mar 2024	37.53	37.53	37.42	37.42	37.42	72,200
20 Mar 2024	37.24	37.42	37.24	37.42	37.42	21,800
19 Mar 2024	37.26	37.33	37.26	37.33	37.33	30,800
18 Mar 2024	37.22	37.31	37.22	37.27	37.27	38,600
15 Mar 2024	37.22	37.25	37.18	37.18	37.18	29,000
14 Mar 2024	37.30	37.31	37.21	37.25	37.25	26,600
13 Mar 2024	37.25	37.30	37.25	37.27	37.27	29,000
12 Mar 2024	37.28	37.30	37.17	37.29	37.29	12,500
11 Mar 2024	37.13	37.20	37.13	37.16	37.16	9,500
08 Mar 2024	37.21	37.31	37.18	37.21	37.21	24,200
07 Mar 2024	37.10	37.26	37.10	37.21	37.21	77,000
06 Mar 2024	37.14	37.20	37.14	37.17	37.17	26,500
05 Mar 2024	37.14	37.14	37.07	37.11	37.11	116,200
04 Mar 2024	37.22	37.25	37.19	37.19	37.19	22,900
01 Mar 2024	37.19	37.23	37.16	37.20	37.20	296,100
29 Feb 2024	37.08	37.16	37.08	37.16	37.16	26,400
28 Feb 2024	37.09	37.11	37.08	37.09	37.09	10,100
27 Feb 2024	37.05	37.14	37.05	37.09	37.09	41,200
26 Feb 2024	37.05	37.11	37.05	37.08	37.08	87,100
23 Feb 2024	37.05	37.12	37.05	37.09	37.09	32,800
22 Feb 2024	37.07	37.08	37.01	37.04	37.04	30,500
21 Feb 2024	36.81	36.86	36.78	36.86	36.86	18,800
20 Feb 2024	36.81	36.89	36.79	36.82	36.82	31,600
16 Feb 2024	36.86	36.96	36.86	36.88	36.88	91,500
15 Feb 2024	36.85	36.95	36.85	36.91	36.91	108,800
14 Feb 2024	36.76	36.89	36.76	36.85	36.85	191,500
13 Feb 2024	36.68	36.81	36.65	36.74	36.74	48,300
12 Feb 2024	36.93	36.98	36.89	36.89	36.89	58,900
09 Feb 2024	36.90	36.94	36.90	36.91	36.91	22,400
08 Feb 2024	36.92	36.92	36.85	36.88	36.88	43,700
07 Feb 2024	36.83	36.89	36.83	36.85	36.85	23,200
06 Feb 2024	36.72	36.79	36.72	36.76	36.76	33,900
05 Feb 2024	36.71	36.77	36.65	36.72	36.72	128,600
02 Feb 2024	36.72	36.81	36.68	36.78	36.78	5,400
01 Feb 2024	36.50	36.68	36.50	36.66	36.66	15,700
31 Jan 2024	36.60	36.66	36.50	36.50	36.50	75,400
30 Jan 2024	36.72	36.72	36.68	36.71	36.71	21,800
29 Jan 2024	36.58	36.72	36.58	36.70	36.70	26,900
26 Jan 2024	36.60	36.66	36.59	36.59	36.59	37,100
25 Jan 2024	36.64	36.64	36.58	36.63	36.63	50,400
24 Jan 2024	36.62	36.66	36.58	36.58	36.58	26,300
23 Jan 2024	36.54	36.56	36.49	36.56	36.56	31,000
22 Jan 2024	36.45	36.53	36.45	36.49	36.49	34,000
19 Jan 2024	36.30	36.46	36.30	36.46	36.46	125,200
18 Jan 2024	36.22	36.30	36.18	36.30	36.30	27,800
17 Jan 2024	36.21	36.21	36.07	36.14	36.14	701,000
16 Jan 2024	36.20	36.29	36.18	36.23	36.23	37,900
12 Jan 2024	36.30	36.40	36.25	36.32	36.32	31,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,990.41-6.30(-0.05%)

NZD/USD0.6198+0.0003(+0.06%)

NZD/EUR0.5691-0.0001(-0.02%)

ALL ORDS8,085.00+62.80(+0.78%)

ASX 2007,832.80+63.80(+0.82%)

OIL74.56+0.49(+0.66%)

Innovator U.S. Equity Power Buffer ETF October (POCT)

NZX 50
11,990.41
-6.30(-0.05%)

NZD/USD
0.6198
+0.0003(+0.06%)

NZD/EUR
0.5691
-0.0001(-0.02%)

ALL ORDS
8,085.00
+62.80(+0.78%)

ASX 200
7,832.80
+63.80(+0.82%)

OIL
74.56
+0.49(+0.66%)