Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00100000 | 2024-06-06 2:43PM EDT | 100.00 | 96.00 | 94.20 | 102.20 | 0.00 | - | 1 | 1 | 147.09% |
| PODD240920C00120000 | 2024-02-28 4:31PM EDT | 120.00 | 51.50 | 54.50 | 62.90 | 0.00 | - | - | 1 | 0.00% |
| PODD240920C00130000 | 2024-06-12 11:43AM EDT | 130.00 | 74.00 | 70.10 | 78.10 | 0.00 | - | 1 | 15 | 135.15% |
| PODD240920C00140000 | 2024-02-29 3:04PM EDT | 140.00 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 0.00% |
| PODD240920C00145000 | 2024-02-29 3:05PM EDT | 145.00 | 34.10 | 38.90 | 41.30 | 0.00 | - | - | 15 | 0.00% |
| PODD240920C00150000 | 2024-05-14 9:52AM EDT | 150.00 | 34.00 | 50.90 | 56.70 | 0.00 | - | 1 | 1 | 100.95% |
| PODD240920C00155000 | 2024-03-25 3:52PM EDT | 155.00 | 28.76 | 28.40 | 29.30 | 0.00 | - | 2 | 19 | 0.00% |
| PODD240920C00160000 | 2024-05-16 9:33AM EDT | 160.00 | 28.00 | 41.70 | 49.90 | 0.00 | - | 1 | 16 | 94.29% |
| PODD240920C00165000 | 2024-06-27 2:28PM EDT | 165.00 | 46.00 | 31.90 | 36.30 | 0.00 | - | 2 | 26 | 57.96% |
| PODD240920C00170000 | 2024-07-01 10:37AM EDT | 170.00 | 36.82 | 29.30 | 31.20 | 0.00 | - | 1 | 10 | 56.44% |
| PODD240920C00175000 | 2024-06-21 12:30PM EDT | 175.00 | 32.75 | 23.40 | 29.00 | 0.00 | - | 2 | 23 | 53.46% |
| PODD240920C00180000 | 2024-06-25 1:31PM EDT | 180.00 | 32.70 | 20.30 | 22.40 | 0.00 | - | 11 | 28 | 50.87% |
| PODD240920C00185000 | 2024-07-23 12:11PM EDT | 185.00 | 22.00 | 19.70 | 21.70 | 0.00 | - | 3 | 14 | 54.96% |
| PODD240920C00190000 | 2024-07-26 9:48AM EDT | 190.00 | 13.30 | 17.40 | 18.10 | -4.20 | -24.00% | 8 | 20 | 53.67% |
| PODD240920C00195000 | 2024-07-26 10:24AM EDT | 195.00 | 13.70 | 14.90 | 15.40 | -0.40 | -2.84% | 2 | 140 | 52.78% |
| PODD240920C00200000 | 2024-07-26 10:38AM EDT | 200.00 | 10.20 | 12.60 | 13.20 | -2.70 | -20.93% | 1 | 115 | 52.25% |
| PODD240920C00210000 | 2024-07-26 12:08PM EDT | 210.00 | 9.60 | 8.70 | 9.50 | 0.00 | - | 30 | 43 | 51.17% |
| PODD240920C00220000 | 2024-07-25 10:24AM EDT | 220.00 | 3.50 | 3.80 | 6.90 | -2.80 | -44.44% | 3 | 870 | 52.88% |
| PODD240920C00230000 | 2024-07-25 11:43AM EDT | 230.00 | 3.96 | 3.70 | 5.20 | 0.00 | - | 1 | 159 | 50.99% |
| PODD240920C00240000 | 2024-07-25 11:43AM EDT | 240.00 | 2.60 | 0.35 | 3.70 | 0.00 | - | 1 | 16 | 54.41% |
| PODD240920C00250000 | 2024-07-24 10:04AM EDT | 250.00 | 1.10 | 1.30 | 2.75 | 0.00 | - | 1 | 56 | 50.85% |
| PODD240920C00260000 | 2024-07-18 1:37PM EDT | 260.00 | 0.99 | 0.60 | 1.85 | 0.00 | - | 2 | 6 | 54.93% |
| PODD240920C00270000 | 2024-06-06 12:57PM EDT | 270.00 | 1.53 | 0.35 | 2.20 | 0.00 | - | 2 | 3 | 54.98% |
| PODD240920C00280000 | 2024-06-24 11:11AM EDT | 280.00 | 1.43 | 0.05 | 1.20 | 0.00 | - | 2 | 2 | 51.76% |
| PODD240920C00290000 | 2024-06-06 12:57PM EDT | 290.00 | 0.87 | 0.10 | 3.70 | 0.00 | - | - | 1 | 69.34% |
| PODD240920C00300000 | 2024-07-05 9:45AM EDT | 300.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 68.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920P00095000 | 2024-04-04 1:42PM EDT | 95.00 | 1.10 | 0.30 | 4.80 | 0.00 | - | 100 | 110 | 130.64% |
| PODD240920P00100000 | 2024-03-26 12:51PM EDT | 100.00 | 2.00 | 1.25 | 1.65 | 0.00 | - | 11 | 21 | 107.47% |
| PODD240920P00110000 | 2024-06-21 10:07AM EDT | 110.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 43 | 72.90% |
| PODD240920P00115000 | 2024-04-30 10:16AM EDT | 115.00 | 2.65 | 0.70 | 1.25 | 0.00 | - | 115 | 142 | 80.62% |
| PODD240920P00120000 | 2024-06-13 10:38AM EDT | 120.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 314 | 64.21% |
| PODD240920P00125000 | 2024-07-24 12:41PM EDT | 125.00 | 0.51 | 0.25 | 1.10 | 0.00 | - | 1 | 698 | 64.58% |
| PODD240920P00130000 | 2024-07-01 9:59AM EDT | 130.00 | 0.90 | 0.30 | 4.80 | 0.00 | - | 1 | 16 | 81.26% |
| PODD240920P00135000 | 2024-06-12 3:02PM EDT | 135.00 | 0.95 | 0.15 | 4.70 | 0.00 | - | 1 | 5 | 74.15% |
| PODD240920P00140000 | 2024-07-25 10:08AM EDT | 140.00 | 0.90 | 1.05 | 2.30 | 0.00 | - | 2 | 11 | 61.74% |
| PODD240920P00145000 | 2024-07-24 12:41PM EDT | 145.00 | 1.20 | 0.70 | 5.60 | 0.00 | - | 1 | 46 | 67.87% |
| PODD240920P00150000 | 2024-06-06 2:33PM EDT | 150.00 | 2.80 | 0.50 | 4.80 | 0.00 | - | 6 | 28 | 58.64% |
| PODD240920P00155000 | 2024-07-15 2:49PM EDT | 155.00 | 1.50 | 1.15 | 6.90 | 0.00 | - | 11 | 55 | 61.40% |
| PODD240920P00160000 | 2024-07-12 9:30AM EDT | 160.00 | 1.79 | 2.65 | 7.30 | 0.00 | - | 1 | 202 | 60.34% |
| PODD240920P00165000 | 2024-07-22 12:04PM EDT | 165.00 | 3.30 | 2.80 | 5.00 | 0.00 | - | 4 | 1,140 | 54.23% |
| PODD240920P00170000 | 2024-07-26 10:17AM EDT | 170.00 | 5.48 | 3.90 | 6.60 | +1.08 | +24.55% | 6 | 26 | 54.97% |
| PODD240920P00175000 | 2024-07-22 1:13PM EDT | 175.00 | 9.50 | 6.60 | 8.20 | +3.90 | +69.64% | 2 | 30 | 51.51% |
| PODD240920P00180000 | 2024-06-25 9:33AM EDT | 180.00 | 4.85 | 6.10 | 7.30 | 0.00 | - | 1 | 2 | 44.21% |
| PODD240920P00185000 | 2024-07-26 9:38AM EDT | 185.00 | 11.10 | 8.30 | 10.90 | +0.35 | +3.26% | 2 | 63 | 49.75% |
| PODD240920P00190000 | 2024-07-25 10:08AM EDT | 190.00 | 10.70 | 12.20 | 13.10 | 0.00 | - | 2 | 21 | 49.14% |
| PODD240920P00195000 | 2024-07-22 3:03PM EDT | 195.00 | 13.50 | 14.70 | 15.50 | 0.00 | - | 3 | 153 | 48.32% |
| PODD240920P00200000 | 2024-07-26 12:51PM EDT | 200.00 | 15.90 | 17.30 | 18.30 | +0.20 | +1.27% | 5 | 83 | 47.94% |
| PODD240920P00210000 | 2024-07-11 3:29PM EDT | 210.00 | 16.40 | 23.70 | 24.70 | 0.00 | - | 3 | 14 | 47.33% |
| PODD240920P00220000 | 2024-06-14 12:18PM EDT | 220.00 | 28.10 | 19.00 | 28.20 | 0.00 | - | 1 | 2 | 29.10% |
© 2024 Yahoo. All rights reserved.