Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 10 | 205 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 15 | 16 |
| 191.00 | 0.00 | - | - | 0 | 125.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 155.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 42 | 45 |
| - | - | - | - | - | 175.00 | 2.02 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 180.00 | 1.61 | 0.00 | - | 6 | 82 |
| - | - | - | - | - | 185.00 | 4.70 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 190.00 | 2.21 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 195.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 200.00 | 2.81 | 0.00 | - | 4 | 170 |
| - | - | - | - | - | 210.00 | 5.26 | 0.00 | - | 1 | 43 |
| 77.75 | 0.00 | - | - | 5 | 220.00 | 4.74 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 230.00 | 11.90 | 0.00 | - | 2 | 13 |
| 56.20 | 0.00 | - | 10 | 13 | 240.00 | - | - | - | - | - |
| 64.00 | 0.00 | - | 6 | 11 | 250.00 | 6.60 | 0.00 | - | 336 | 347 |
| 47.30 | 0.00 | - | 1 | 0 | 260.00 | 14.03 | 0.00 | - | 5 | 5 |
| 34.60 | 0.00 | - | 1 | 17 | 270.00 | 20.25 | 0.00 | - | - | 1 |
| 48.00 | 0.00 | - | 3 | 9 | 280.00 | 8.30 | 0.00 | - | 6 | 30 |
| 47.57 | 0.00 | - | 10 | 16 | 290.00 | 13.50 | 0.00 | - | 12 | 13 |
| 35.00 | 0.00 | - | 6 | 32 | 300.00 | 13.40 | 0.00 | - | 8 | 56 |
| 30.00 | 0.00 | - | 7 | 195 | 310.00 | 20.30 | 0.00 | - | 5 | 8 |
| 25.90 | 0.00 | - | 52 | 114 | 320.00 | 22.40 | 0.00 | - | 21 | 36 |
| 19.50 | 0.00 | - | 21 | 90 | 330.00 | 25.20 | 0.00 | - | 17 | 50 |
| 16.06 | 0.00 | - | 2 | 15 | 340.00 | 30.30 | 0.00 | - | 4 | 34 |
| 12.50 | 0.00 | - | 4 | 32 | 350.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 30 | 360.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 32 | 430.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 570 | 440.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 197 | 450.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 24 | 441 | 460.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
