Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240315C00065000 | 2023-11-17 9:44AM EST | 65.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240315C00070000 | 2023-11-20 10:08AM EST | 70.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240315C00075000 | 2023-11-15 1:18PM EST | 75.00 | 103.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240315C00080000 | 2023-11-15 11:30AM EST | 80.00 | 96.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240315C00085000 | 2023-11-15 10:45AM EST | 85.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240315C00115000 | 2023-11-13 3:40PM EST | 115.00 | 55.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240315C00120000 | 2023-11-27 10:55AM EST | 120.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240315C00125000 | 2023-11-15 3:13PM EST | 125.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240315C00130000 | 2023-10-17 9:23AM EST | 130.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PODD240315C00135000 | 2023-11-29 1:27PM EST | 135.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240315C00140000 | 2023-11-22 12:19PM EST | 140.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PODD240315C00145000 | 2023-11-29 9:54AM EST | 145.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240315C00150000 | 2023-12-04 2:06PM EST | 150.00 | 50.31 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PODD240315C00155000 | 2023-11-16 3:55PM EST | 155.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PODD240315C00160000 | 2023-11-03 9:10AM EST | 160.00 | 24.10 | 38.70 | 44.40 | 0.00 | - | 12 | 17 | 54.35% |
| PODD240315C00165000 | 2023-12-04 2:06PM EST | 165.00 | 38.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PODD240315C00170000 | 2023-11-29 10:05AM EST | 170.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240315C00175000 | 2023-11-29 10:00AM EST | 175.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240315C00180000 | 2023-11-22 11:39AM EST | 180.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240315C00185000 | 2023-11-28 3:47PM EST | 185.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240315C00190000 | 2023-12-04 9:42AM EST | 190.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240315C00195000 | 2023-11-29 10:54AM EST | 195.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PODD240315C00200000 | 2023-11-28 1:18PM EST | 200.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PODD240315C00210000 | 2023-12-04 3:00PM EST | 210.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PODD240315C00220000 | 2023-11-30 10:52AM EST | 220.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD240315C00230000 | 2023-12-01 12:56PM EST | 230.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PODD240315C00240000 | 2023-12-04 10:30AM EST | 240.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PODD240315C00250000 | 2023-12-01 10:11AM EST | 250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240315C00260000 | 2023-11-15 12:56PM EST | 260.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240315C00270000 | 2023-08-14 12:43PM EST | 270.00 | 11.10 | 1.00 | 5.70 | 0.00 | - | - | 5 | 51.40% |
| PODD240315C00280000 | 2023-11-03 8:57AM EST | 280.00 | 1.05 | 0.10 | 9.60 | 0.00 | - | 1 | 1 | 61.43% |
| PODD240315C00290000 | 2023-11-08 11:25AM EST | 290.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD240315C00300000 | 2023-11-24 10:52AM EST | 300.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240315C00310000 | 2023-08-10 9:12AM EST | 310.00 | 5.57 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 60.14% |
| PODD240315C00330000 | 2023-11-03 12:37PM EST | 330.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 65.82% |
| PODD240315C00350000 | 2023-11-29 9:30AM EST | 350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PODD240315C00370000 | 2023-09-12 8:30AM EST | 370.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PODD240315C00430000 | 2023-11-27 1:46PM EST | 430.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240315P00075000 | 2023-10-25 8:47AM EST | 75.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240315P00085000 | 2023-11-14 10:49AM EST | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240315P00090000 | 2023-11-28 3:08PM EST | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240315P00095000 | 2023-11-29 1:36PM EST | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240315P00100000 | 2023-10-31 1:51PM EST | 100.00 | 6.50 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 88.88% |
| PODD240315P00105000 | 2023-10-13 1:08PM EST | 105.00 | 8.60 | 2.80 | 9.30 | 0.00 | - | - | 1 | 110.03% |
| PODD240315P00110000 | 2023-11-09 10:45AM EST | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PODD240315P00115000 | 2023-11-13 1:00PM EST | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PODD240315P00120000 | 2023-11-14 10:42AM EST | 120.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PODD240315P00125000 | 2023-11-22 2:10PM EST | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PODD240315P00130000 | 2023-11-14 1:09PM EST | 130.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PODD240315P00135000 | 2023-11-01 9:36AM EST | 135.00 | 19.00 | 1.95 | 8.30 | 0.00 | - | 10 | 20 | 69.98% |
| PODD240315P00140000 | 2023-11-30 10:37AM EST | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240315P00145000 | 2023-11-29 10:21AM EST | 145.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PODD240315P00150000 | 2023-11-30 10:40AM EST | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PODD240315P00155000 | 2023-11-29 10:52AM EST | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PODD240315P00160000 | 2023-11-27 2:53PM EST | 160.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PODD240315P00165000 | 2023-12-04 1:56PM EST | 165.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD240315P00170000 | 2023-12-01 11:33AM EST | 170.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PODD240315P00175000 | 2023-12-04 10:51AM EST | 175.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD240315P00180000 | 2023-11-29 11:46AM EST | 180.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD240315P00185000 | 2023-12-01 12:56PM EST | 185.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| PODD240315P00190000 | 2023-11-29 3:16PM EST | 190.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PODD240315P00195000 | 2023-11-20 11:47AM EST | 195.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PODD240315P00200000 | 2023-11-22 1:20PM EST | 200.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240315P00220000 | 2023-08-10 10:53AM EST | 220.00 | 16.15 | 50.90 | 53.20 | 0.00 | - | - | 3 | 87.07% |
| PODD240315P00230000 | 2023-10-12 8:36AM EST | 230.00 | 96.92 | 71.00 | 80.00 | 0.00 | - | 2 | 0 | 127.14% |
| PODD240315P00240000 | 2023-09-11 11:36AM EST | 240.00 | 65.50 | 101.90 | 110.90 | 0.00 | - | 20 | 7 | 185.59% |
| PODD240315P00260000 | 2023-08-11 1:44PM EST | 260.00 | 42.10 | 85.50 | 91.60 | 0.00 | - | - | 1 | 103.49% |
| PODD240315P00270000 | 2023-08-03 1:01PM EST | 270.00 | 28.70 | 75.00 | 82.40 | 0.00 | - | - | 21 | 63.05% |
© 2023 Yahoo. All rights reserved.