New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.21-12.93 (-6.56%)
At close: 04:00PM EST
184.00 -0.21 (-0.11%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
112.300.00-1565.00-----
109.000.00-2370.00-----
103.600.00--175.003.330.00-10
96.900.00--180.00-----
92.900.00--185.000.05-0.40-88.89%114
-----90.000.050.00-167
-----95.000.250.00-19
101.300.00-11100.000.050.00-13
-----105.008.600.00--1
-----110.000.050.00-31106
76.690.00-11115.003.200.00-330
68.70-2.30-3.24%11120.000.150.00-491
76.400.00-11125.001.700.00-824
27.600.00--1130.004.800.00-636
60.200.00-12135.000.32-18.68-98.32%9520
53.000.00-1049140.000.800.00-13252
47.010.00-1129145.000.15-0.65-81.25%1164
71.000.00-141150.000.25-0.74-74.75%2215
38.000.00-1112155.000.50-0.80-61.54%7283
24.100.00-1217160.000.75-1.45-65.91%24836
53.320.00-30117165.001.50-0.97-39.27%171,104
46.000.00-138170.002.10-1.20-36.36%33771
15.80-8.10-33.89%5119175.003.16-1.44-31.30%49106
19.300.00-1086180.004.50-1.50-25.00%471,155
9.16-10.76-54.02%1583185.006.90-0.60-8.00%643414
5.18-12.22-70.23%14906190.0010.08+0.89+9.68%701,418
3.30-11.12-77.12%53275195.0013.28+1.98+17.52%606837
2.35-9.78-80.63%505424200.0016.40+2.50+17.99%6204
1.05-7.15-87.20%249960210.0020.400.00-5189
0.47-5.03-91.45%265699220.0031.470.00-152
0.25-3.10-92.54%39670230.0025.700.00-1013
0.26-1.88-87.85%2389240.0065.500.00-207
0.05-1.43-96.62%487641250.00-----
1.000.00-916260.0042.100.00--1
0.400.00-26270.0028.700.00--21
0.300.00-14280.00-----
0.700.00--1290.00-----
0.500.00-217300.00-----
0.100.00-1015310.00-----
0.100.00-33330.00-----
0.050.00-1100350.00-----
0.150.00-11360.00-----
0.050.00-35370.00-----
0.150.00-16380.00-----
0.050.00-2026430.00-----