Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00070000 | 2023-11-15 1:02PM EST | 70.00 | 109.40 | 117.00 | 126.00 | 0.00 | - | - | 1 | 92.00% |
| PODD240621C00100000 | 2023-10-12 8:36AM EST | 100.00 | 45.00 | 61.40 | 67.50 | 0.00 | - | 1 | 1 | 0.00% |
| PODD240621C00110000 | 2023-11-16 10:08AM EST | 110.00 | 72.00 | 80.40 | 89.80 | 0.00 | - | - | 1 | 71.31% |
| PODD240621C00115000 | 2023-10-25 8:38AM EST | 115.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240621C00120000 | 2023-10-25 9:07AM EST | 120.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240621C00125000 | 2023-10-25 8:55AM EST | 125.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240621C00130000 | 2023-10-17 8:50AM EST | 130.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| PODD240621C00135000 | 2023-10-17 8:50AM EST | 135.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| PODD240621C00140000 | 2023-11-22 11:19AM EST | 140.00 | 57.94 | 60.20 | 61.20 | 0.00 | - | 30 | 14 | 62.13% |
| PODD240621C00145000 | 2023-10-16 1:20PM EST | 145.00 | 23.00 | 44.50 | 48.30 | 0.00 | - | - | 4 | 37.64% |
| PODD240621C00150000 | 2023-11-16 1:25PM EST | 150.00 | 42.00 | 50.30 | 56.50 | 0.00 | - | 2 | 6 | 59.84% |
| PODD240621C00155000 | 2023-11-14 9:30AM EST | 155.00 | 38.00 | 45.80 | 51.30 | 0.00 | - | 5 | 4 | 55.73% |
| PODD240621C00160000 | 2023-11-21 9:58AM EST | 160.00 | 44.90 | 45.30 | 49.30 | 0.00 | - | 14 | 10 | 59.32% |
| PODD240621C00165000 | 2023-11-27 11:50AM EST | 165.00 | 42.40 | 39.70 | 45.80 | 0.00 | - | 5 | 10 | 55.62% |
| PODD240621C00170000 | 2023-11-14 3:05PM EST | 170.00 | 31.33 | 39.70 | 41.50 | 0.00 | - | 2 | 43 | 56.62% |
| PODD240621C00175000 | 2023-11-08 3:13PM EST | 175.00 | 19.99 | 35.70 | 38.00 | 0.00 | - | 1 | 20 | 54.24% |
| PODD240621C00180000 | 2023-11-24 10:07AM EST | 180.00 | 34.00 | 32.60 | 36.90 | 0.00 | - | 1 | 35 | 54.80% |
| PODD240621C00185000 | 2023-11-15 2:18PM EST | 185.00 | 26.55 | 31.10 | 32.40 | 0.00 | - | 1 | 33 | 53.44% |
| PODD240621C00190000 | 2023-11-28 10:44AM EST | 190.00 | 27.21 | 27.30 | 30.70 | 0.00 | - | 3 | 48 | 52.34% |
| PODD240621C00195000 | 2023-10-18 11:13AM EST | 195.00 | 11.40 | 17.90 | 23.40 | 0.00 | - | 12 | 13 | 45.99% |
| PODD240621C00200000 | 2023-11-22 2:43PM EST | 200.00 | 23.00 | 23.20 | 25.80 | 0.00 | - | 1 | 18 | 51.30% |
| PODD240621C00210000 | 2023-11-15 1:42PM EST | 210.00 | 15.90 | 19.30 | 22.30 | 0.00 | - | 1 | 15 | 50.82% |
| PODD240621C00220000 | 2023-11-17 1:48PM EST | 220.00 | 12.59 | 16.40 | 20.20 | 0.00 | - | 2 | 3 | 51.70% |
| PODD240621C00230000 | 2023-11-20 12:11PM EST | 230.00 | 11.50 | 11.20 | 18.50 | 0.00 | - | 13 | 15 | 50.12% |
| PODD240621C00240000 | 2023-11-09 3:25PM EST | 240.00 | 4.50 | 10.60 | 13.10 | 0.00 | - | 1 | 36 | 51.02% |
| PODD240621C00250000 | 2023-10-12 1:48PM EST | 250.00 | 2.15 | 1.05 | 10.00 | 0.00 | - | 10 | 36 | 48.59% |
| PODD240621C00260000 | 2023-11-21 10:20AM EST | 260.00 | 5.91 | 4.80 | 10.10 | 0.00 | - | 1 | 11 | 52.26% |
| PODD240621C00270000 | 2023-11-08 2:05PM EST | 270.00 | 3.50 | 1.40 | 11.00 | 0.00 | - | 1 | 11 | 57.43% |
| PODD240621C00280000 | 2023-10-25 8:30AM EST | 280.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240621C00290000 | 2023-05-26 1:57PM EST | 290.00 | 40.70 | 41.00 | 50.00 | 0.00 | - | 1 | 1 | 127.56% |
| PODD240621C00300000 | 2023-11-14 9:46AM EST | 300.00 | 3.60 | 2.30 | 10.00 | 0.00 | - | 1 | 13 | 54.30% |
| PODD240621C00330000 | 2023-08-30 1:57PM EST | 330.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 57.10% |
| PODD240621C00340000 | 2023-05-18 2:13PM EST | 340.00 | 32.75 | 17.00 | 26.00 | 0.00 | - | 1 | 1 | 97.75% |
| PODD240621C00350000 | 2023-06-07 10:55AM EST | 350.00 | 17.90 | 12.70 | 21.00 | 0.00 | - | - | 8 | 90.74% |
| PODD240621C00360000 | 2023-11-27 9:30AM EST | 360.00 | 1.60 | 0.10 | 9.80 | 0.00 | - | 1 | 6 | 63.43% |
| PODD240621C00370000 | 2023-11-27 9:30AM EST | 370.00 | 1.50 | 0.10 | 9.50 | 0.00 | - | 1 | 7 | 64.72% |
| PODD240621C00450000 | 2023-11-14 3:40PM EST | 450.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 66.63% |
| PODD240621C00460000 | 2023-10-17 1:07PM EST | 460.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00070000 | 2023-10-27 8:34AM EST | 70.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 90.45% |
| PODD240621P00080000 | 2023-11-01 11:07AM EST | 80.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 20 | 22 | 79.57% |
| PODD240621P00085000 | 2023-11-02 12:23PM EST | 85.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 16 | 18 | 74.63% |
| PODD240621P00090000 | 2023-10-31 1:04PM EST | 90.00 | 6.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.01% |
| PODD240621P00095000 | 2023-10-13 9:21AM EST | 95.00 | 7.80 | 3.50 | 8.40 | 0.00 | - | - | 1 | 85.02% |
| PODD240621P00100000 | 2023-10-30 2:07PM EST | 100.00 | 10.00 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 61.47% |
| PODD240621P00105000 | 2023-11-29 10:52AM EST | 105.00 | 1.80 | 1.80 | 3.50 | -8.90 | -83.18% | 3 | 30 | 59.02% |
| PODD240621P00110000 | 2023-11-22 2:19PM EST | 110.00 | 2.60 | 0.80 | 10.00 | 0.00 | - | 11 | 23 | 68.15% |
| PODD240621P00115000 | 2023-10-16 1:03PM EST | 115.00 | 13.90 | 2.85 | 6.80 | 0.00 | - | 28 | 29 | 61.49% |
| PODD240621P00120000 | 2023-11-03 11:10AM EST | 120.00 | 4.24 | 3.20 | 4.60 | -4.66 | -52.36% | 2 | 2 | 53.65% |
| PODD240621P00125000 | 2023-11-17 3:29PM EST | 125.00 | 4.96 | 4.00 | 6.50 | -0.54 | -9.82% | 2 | 31 | 55.10% |
| PODD240621P00130000 | 2023-10-16 10:37AM EST | 130.00 | 19.90 | 6.50 | 12.70 | 0.00 | - | 10 | 10 | 64.99% |
| PODD240621P00135000 | 2023-10-11 2:57PM EST | 135.00 | 22.12 | 14.20 | 19.00 | 0.00 | - | 1 | 4 | 79.28% |
| PODD240621P00140000 | 2023-10-20 1:27PM EST | 140.00 | 21.00 | 10.50 | 12.10 | 0.00 | - | 10 | 13 | 60.91% |
| PODD240621P00145000 | 2023-11-07 3:01PM EST | 145.00 | 15.88 | 7.30 | 9.20 | 0.00 | - | - | 4 | 51.24% |
| PODD240621P00150000 | 2023-11-20 3:30PM EST | 150.00 | 12.00 | 7.30 | 10.80 | 0.00 | - | 1 | 130 | 51.16% |
| PODD240621P00155000 | 2023-11-08 3:13PM EST | 155.00 | 22.81 | 10.60 | 12.90 | 0.00 | - | 1 | 3 | 51.87% |
| PODD240621P00160000 | 2023-11-07 12:50PM EST | 160.00 | 22.70 | 12.30 | 13.50 | 0.00 | - | 9 | 4 | 48.94% |
| PODD240621P00165000 | 2023-09-21 12:34PM EST | 165.00 | 27.70 | 31.00 | 37.50 | 0.00 | - | 17 | 17 | 86.90% |
| PODD240621P00170000 | 2023-10-04 2:21PM EST | 170.00 | 33.80 | 24.90 | 31.30 | 0.00 | - | 1 | 2 | 69.24% |
| PODD240621P00175000 | 2023-11-14 3:16PM EST | 175.00 | 26.76 | 17.50 | 21.80 | 0.00 | - | 1 | 16 | 52.10% |
| PODD240621P00180000 | 2023-09-14 10:42AM EST | 180.00 | 28.65 | 53.30 | 55.20 | 0.00 | - | 18 | 21 | 109.00% |
| PODD240621P00185000 | 2023-10-20 10:22AM EST | 185.00 | 47.80 | 27.30 | 34.50 | 0.00 | - | 17 | 14 | 59.07% |
| PODD240621P00190000 | 2023-07-13 8:53AM EST | 190.00 | 6.00 | 12.50 | 17.40 | 0.00 | - | 57 | 103 | 29.76% |
| PODD240621P00195000 | 2023-08-21 12:01PM EST | 195.00 | 26.30 | 40.50 | 44.20 | 0.00 | - | 1 | 3 | 68.98% |
| PODD240621P00200000 | 2023-11-21 11:28AM EST | 200.00 | 34.00 | 29.60 | 33.40 | 0.00 | - | 5 | 6 | 47.47% |
| PODD240621P00210000 | 2023-07-13 8:44AM EST | 210.00 | 9.20 | 20.30 | 24.80 | 0.00 | - | 1 | 5 | 18.89% |
| PODD240621P00220000 | 2023-07-06 9:24AM EST | 220.00 | 13.20 | 13.70 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| PODD240621P00230000 | 2023-08-22 1:50PM EST | 230.00 | 47.90 | 71.20 | 73.90 | 0.00 | - | 1 | 1 | 80.01% |
| PODD240621P00240000 | 2023-09-20 9:04AM EST | 240.00 | 74.00 | 91.20 | 98.90 | 0.00 | - | - | 0 | 106.61% |
| PODD240621P00250000 | 2023-08-23 1:08PM EST | 250.00 | 63.66 | 90.80 | 97.20 | 0.00 | - | 1 | 1 | 91.22% |
| PODD240621P00260000 | 2023-10-11 2:15PM EST | 260.00 | 126.80 | 101.00 | 110.00 | 0.00 | - | 1 | 2 | 97.75% |
| PODD240621P00270000 | 2023-09-15 2:50PM EST | 270.00 | 100.80 | 133.20 | 142.00 | 0.00 | - | 2 | 0 | 140.59% |
| PODD240621P00280000 | 2023-07-17 8:43AM EST | 280.00 | 28.17 | 70.90 | 75.50 | 0.00 | - | 1 | 5 | 0.00% |
| PODD240621P00290000 | 2023-06-29 9:54AM EST | 290.00 | 34.50 | 31.80 | 39.90 | 0.00 | - | - | 23 | 0.00% |
| PODD240621P00300000 | 2023-06-28 10:16AM EST | 300.00 | 35.40 | 40.60 | 44.30 | 0.00 | - | - | 9 | 0.00% |
| PODD240621P00310000 | 2023-06-27 10:55AM EST | 310.00 | 42.70 | 43.90 | 52.50 | 0.00 | - | - | 3 | 0.00% |
| PODD240621P00320000 | 2023-04-26 2:19PM EST | 320.00 | 40.70 | 55.50 | 64.90 | 0.00 | - | - | 72 | 0.00% |
© 2023 Yahoo. All rights reserved.