Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00065000 | 2023-11-29 10:42AM EDT | 65.00 | 126.80 | 151.00 | 159.90 | 0.00 | - | - | 1 | 831.98% |
| PODD240621C00070000 | 2023-11-15 2:02PM EDT | 70.00 | 109.40 | 135.00 | 143.80 | 0.00 | - | - | 1 | 581.74% |
| PODD240621C00100000 | 2023-10-12 9:36AM EDT | 100.00 | 45.00 | 61.40 | 67.50 | 0.00 | - | 1 | 1 | 87.89% |
| PODD240621C00110000 | 2024-02-26 10:30AM EDT | 110.00 | 75.85 | 52.90 | 60.70 | 0.00 | - | 2 | 2 | 62.77% |
| PODD240621C00115000 | 2024-02-27 10:30AM EDT | 115.00 | 57.60 | 54.80 | 63.10 | 0.00 | - | 1 | 4 | 120.07% |
| PODD240621C00120000 | 2024-02-28 4:31PM EDT | 120.00 | 47.01 | 50.30 | 58.50 | 0.00 | - | 1 | 23 | 113.55% |
| PODD240621C00125000 | 2023-10-25 9:55AM EDT | 125.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240621C00130000 | 2023-10-17 9:50AM EDT | 130.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| PODD240621C00135000 | 2024-03-18 10:39AM EDT | 135.00 | 40.04 | 34.90 | 38.70 | 0.00 | - | 1 | 31 | 72.51% |
| PODD240621C00140000 | 2024-01-24 1:51PM EDT | 140.00 | 69.90 | 48.90 | 51.10 | 0.00 | - | 2 | 12 | 151.72% |
| PODD240621C00145000 | 2024-04-19 10:05AM EDT | 145.00 | 27.40 | 25.40 | 28.00 | 0.00 | - | 1 | 4 | 56.43% |
| PODD240621C00150000 | 2024-04-18 3:33PM EDT | 150.00 | 23.00 | 23.10 | 24.90 | 0.00 | - | 5 | 16 | 59.35% |
| PODD240621C00155000 | 2024-04-22 9:30AM EDT | 155.00 | 21.00 | 19.50 | 21.50 | 0.00 | - | 1 | 5 | 57.27% |
| PODD240621C00160000 | 2024-04-26 10:01AM EDT | 160.00 | 17.10 | 17.10 | 17.70 | +3.10 | +22.14% | 2 | 34 | 55.90% |
| PODD240621C00165000 | 2024-04-25 2:51PM EDT | 165.00 | 13.00 | 14.10 | 14.80 | 0.00 | - | 7 | 45 | 54.09% |
| PODD240621C00170000 | 2024-04-26 2:59PM EDT | 170.00 | 12.00 | 11.90 | 12.40 | +2.50 | +26.32% | 7 | 69 | 53.77% |
| PODD240621C00175000 | 2024-04-26 10:38AM EDT | 175.00 | 10.80 | 9.70 | 10.30 | +2.24 | +26.17% | 11 | 42 | 52.96% |
| PODD240621C00180000 | 2024-04-26 10:24AM EDT | 180.00 | 7.90 | 7.80 | 8.30 | -0.10 | -1.25% | 5 | 67 | 51.87% |
| PODD240621C00185000 | 2024-04-26 3:32PM EDT | 185.00 | 6.50 | 6.30 | 6.70 | +1.00 | +18.18% | 3 | 56 | 51.36% |
| PODD240621C00190000 | 2024-04-26 12:55PM EDT | 190.00 | 5.40 | 5.10 | 5.50 | +0.80 | +17.39% | 2 | 185 | 51.38% |
| PODD240621C00195000 | 2024-04-18 12:33PM EDT | 195.00 | 5.40 | 4.00 | 4.40 | 0.00 | - | 3 | 123 | 50.92% |
| PODD240621C00200000 | 2024-04-26 2:18PM EDT | 200.00 | 3.40 | 3.20 | 3.50 | +0.70 | +25.93% | 1 | 110 | 50.81% |
| PODD240621C00210000 | 2024-04-16 2:44PM EDT | 210.00 | 4.00 | 1.95 | 2.25 | 0.00 | - | 1 | 56 | 50.67% |
| PODD240621C00220000 | 2024-04-26 1:38PM EDT | 220.00 | 1.44 | 1.25 | 1.50 | +0.11 | +8.27% | 2 | 174 | 51.39% |
| PODD240621C00230000 | 2024-04-24 10:46AM EDT | 230.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 5 | 34 | 52.08% |
| PODD240621C00240000 | 2024-04-26 1:38PM EDT | 240.00 | 0.57 | 0.25 | 1.15 | +0.02 | +3.64% | 4 | 45 | 54.47% |
| PODD240621C00250000 | 2024-02-27 4:58PM EDT | 250.00 | 1.00 | 1.00 | 1.55 | 0.00 | - | 1 | 47 | 66.58% |
| PODD240621C00260000 | 2024-03-08 12:56PM EDT | 260.00 | 1.50 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 59.42% |
| PODD240621C00270000 | 2024-03-22 9:35AM EDT | 270.00 | 0.70 | 0.10 | 4.60 | 0.00 | - | 1 | 42 | 86.62% |
| PODD240621C00280000 | 2024-03-22 9:58AM EDT | 280.00 | 0.43 | 0.05 | 4.70 | 0.00 | - | 4 | 2 | 91.42% |
| PODD240621C00290000 | 2024-02-22 4:50PM EDT | 290.00 | 2.60 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 71.92% |
| PODD240621C00300000 | 2024-03-19 9:30AM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| PODD240621C00310000 | 2024-04-26 10:07AM EDT | 310.00 | 0.05 | 0.00 | 4.30 | -0.35 | -87.50% | 1 | 4 | 101.64% |
| PODD240621C00330000 | 2024-03-19 9:30AM EDT | 330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| PODD240621C00340000 | 2024-03-19 9:30AM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| PODD240621C00350000 | 2024-04-26 10:07AM EDT | 350.00 | 0.05 | 0.00 | 0.35 | -0.20 | -80.00% | 1 | 9 | 78.61% |
| PODD240621C00360000 | 2024-02-26 2:49PM EDT | 360.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 119.43% |
| PODD240621C00370000 | 2023-12-18 10:30AM EDT | 370.00 | 1.70 | 0.00 | 3.40 | 0.00 | - | 1 | 8 | 116.58% |
| PODD240621C00380000 | 2023-12-12 10:30AM EDT | 380.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 127.66% |
| PODD240621C00390000 | 2023-12-14 10:30AM EDT | 390.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 130.57% |
| PODD240621C00400000 | 2024-02-09 10:30AM EDT | 400.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 99.90% |
| PODD240621C00410000 | 2023-12-14 10:30AM EDT | 410.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 136.08% |
| PODD240621C00420000 | 2023-12-18 10:30AM EDT | 420.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | - | 5 | 126.56% |
| PODD240621C00430000 | 2024-01-30 10:30AM EDT | 430.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| PODD240621C00440000 | 2023-12-21 10:30AM EDT | 440.00 | 1.10 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 129.39% |
| PODD240621C00450000 | 2024-04-11 3:17PM EDT | 450.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 96.68% |
| PODD240621C00460000 | 2024-02-06 10:30AM EDT | 460.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| PODD240621C00470000 | 2024-02-06 10:30AM EDT | 470.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| PODD240621C00480000 | 2024-02-12 10:31AM EDT | 480.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 126.71% |
| PODD240621C00490000 | 2024-02-13 10:30AM EDT | 490.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 105.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00070000 | 2023-10-27 9:34AM EDT | 70.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 159.74% |
| PODD240621P00080000 | 2023-11-01 12:07PM EDT | 80.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 20 | 22 | 138.21% |
| PODD240621P00085000 | 2023-11-02 1:23PM EDT | 85.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 16 | 18 | 128.47% |
| PODD240621P00090000 | 2023-10-31 2:04PM EDT | 90.00 | 6.60 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 107.86% |
| PODD240621P00095000 | 2023-10-13 10:21AM EDT | 95.00 | 7.80 | 3.50 | 8.40 | 0.00 | - | - | 1 | 146.17% |
| PODD240621P00100000 | 2023-10-30 3:07PM EDT | 100.00 | 10.00 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 102.27% |
| PODD240621P00105000 | 2023-11-29 11:52AM EDT | 105.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 94.34% |
| PODD240621P00110000 | 2023-11-22 3:19PM EDT | 110.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 11 | 23 | 86.74% |
| PODD240621P00115000 | 2024-01-18 1:53PM EDT | 115.00 | 1.18 | 0.60 | 2.00 | 0.00 | - | 1 | 29 | 67.43% |
| PODD240621P00120000 | 2024-04-04 1:39PM EDT | 120.00 | 1.40 | 0.95 | 1.25 | 0.00 | - | 100 | 133 | 58.69% |
| PODD240621P00125000 | 2024-02-26 2:22PM EDT | 125.00 | 2.35 | 1.65 | 2.05 | 0.00 | - | 1 | 58 | 60.58% |
| PODD240621P00130000 | 2024-04-26 1:41PM EDT | 130.00 | 2.05 | 1.90 | 2.30 | +0.45 | +28.12% | 1 | 15 | 56.35% |
| PODD240621P00135000 | 2024-04-26 1:30PM EDT | 135.00 | 2.65 | 1.95 | 3.10 | -0.30 | -10.17% | 1 | 147 | 53.11% |
| PODD240621P00140000 | 2024-04-23 10:33AM EDT | 140.00 | 3.50 | 3.50 | 4.00 | 0.00 | - | 1 | 155 | 54.24% |
| PODD240621P00145000 | 2024-04-23 2:50PM EDT | 145.00 | 4.80 | 4.60 | 5.20 | 0.00 | - | 9 | 234 | 53.31% |
| PODD240621P00150000 | 2024-04-25 10:30AM EDT | 150.00 | 7.60 | 6.10 | 6.60 | 0.00 | - | 2 | 163 | 52.65% |
| PODD240621P00155000 | 2024-04-19 1:00PM EDT | 155.00 | 9.20 | 7.70 | 8.40 | 0.00 | - | 3 | 102 | 51.90% |
| PODD240621P00160000 | 2024-04-26 10:33AM EDT | 160.00 | 9.00 | 9.50 | 10.20 | -2.00 | -18.18% | 6 | 217 | 50.40% |
| PODD240621P00165000 | 2024-04-26 12:41PM EDT | 165.00 | 12.00 | 11.80 | 12.40 | -1.30 | -9.77% | 6 | 158 | 50.73% |
| PODD240621P00170000 | 2024-04-26 3:13PM EDT | 170.00 | 14.60 | 14.30 | 15.00 | -1.93 | -11.68% | 8 | 241 | 50.05% |
| PODD240621P00175000 | 2024-04-26 10:34AM EDT | 175.00 | 16.60 | 17.20 | 18.40 | 0.00 | - | 11 | 167 | 51.36% |
| PODD240621P00180000 | 2024-04-11 12:25PM EDT | 180.00 | 16.00 | 20.10 | 22.30 | 0.00 | - | 9 | 77 | 53.67% |
| PODD240621P00185000 | 2024-04-15 11:01AM EDT | 185.00 | 18.90 | 23.70 | 25.80 | 0.00 | - | 1 | 63 | 53.46% |
| PODD240621P00190000 | 2024-04-12 3:55PM EDT | 190.00 | 22.30 | 25.40 | 32.30 | 0.00 | - | 1 | 245 | 50.20% |
| PODD240621P00195000 | 2024-04-22 12:30PM EDT | 195.00 | 33.60 | 31.40 | 33.40 | 0.00 | - | 1 | 19 | 52.86% |
| PODD240621P00200000 | 2024-02-21 1:28PM EDT | 200.00 | 24.90 | 34.10 | 42.20 | 0.00 | - | 8 | 124 | 56.07% |
| PODD240621P00210000 | 2024-03-21 9:59AM EDT | 210.00 | 43.40 | 44.40 | 46.40 | 0.00 | - | 3 | 14 | 54.00% |
| PODD240621P00220000 | 2024-01-03 11:38AM EDT | 220.00 | 35.00 | 34.10 | 36.70 | 0.00 | - | 1 | 13 | 0.00% |
| PODD240621P00230000 | 2024-01-19 12:40PM EDT | 230.00 | 37.00 | 43.50 | 46.60 | 0.00 | - | 10 | 3 | 0.00% |
| PODD240621P00240000 | 2024-02-26 3:04PM EDT | 240.00 | 70.24 | 67.70 | 75.30 | 0.00 | - | 10 | 0 | 63.78% |
| PODD240621P00250000 | 2023-08-23 2:08PM EDT | 250.00 | 63.66 | 90.80 | 97.20 | 0.00 | - | 1 | 1 | 121.92% |
| PODD240621P00260000 | 2023-10-11 3:15PM EDT | 260.00 | 126.80 | 101.00 | 110.00 | 0.00 | - | 1 | 2 | 135.21% |
| PODD240621P00270000 | 2023-09-15 3:50PM EDT | 270.00 | 100.80 | 133.20 | 142.00 | 0.00 | - | 2 | 0 | 232.44% |
| PODD240621P00280000 | 2023-07-17 9:43AM EDT | 280.00 | 28.17 | 70.90 | 75.50 | 0.00 | - | 1 | 5 | 0.00% |
| PODD240621P00290000 | 2023-06-29 10:54AM EDT | 290.00 | 34.50 | 31.80 | 39.90 | 0.00 | - | - | 23 | 0.00% |
| PODD240621P00300000 | 2023-06-28 11:16AM EDT | 300.00 | 35.40 | 40.60 | 44.30 | 0.00 | - | - | 9 | 0.00% |
| PODD240621P00310000 | 2023-06-27 11:55AM EDT | 310.00 | 42.70 | 43.90 | 52.50 | 0.00 | - | - | 3 | 0.00% |
| PODD240621P00320000 | 2023-04-26 3:19PM EDT | 320.00 | 40.70 | 55.50 | 64.90 | 0.00 | - | - | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.