Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00120000 | 2024-02-28 4:31PM EDT | 120.00 | 51.50 | 54.50 | 62.90 | 0.00 | - | - | 1 | 84.94% |
| PODD240920C00140000 | 2024-02-29 3:04PM EDT | 140.00 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 73.85% |
| PODD240920C00145000 | 2024-02-29 3:05PM EDT | 145.00 | 34.10 | 38.90 | 41.30 | 0.00 | - | - | 15 | 72.45% |
| PODD240920C00155000 | 2024-03-25 3:52PM EDT | 155.00 | 28.76 | 28.40 | 29.30 | 0.00 | - | 2 | 19 | 56.44% |
| PODD240920C00160000 | 2024-03-20 12:29PM EDT | 160.00 | 25.70 | 25.50 | 28.10 | 0.00 | - | 7 | 16 | 57.41% |
| PODD240920C00165000 | 2024-04-17 12:21PM EDT | 165.00 | 23.24 | 22.20 | 22.90 | 0.00 | - | 3 | 37 | 52.59% |
| PODD240920C00170000 | 2024-04-17 12:21PM EDT | 170.00 | 20.78 | 19.60 | 20.50 | 0.00 | - | 3 | 12 | 51.69% |
| PODD240920C00175000 | 2024-04-25 2:49PM EDT | 175.00 | 16.08 | 17.40 | 18.30 | 0.00 | - | 16 | 28 | 51.11% |
| PODD240920C00180000 | 2024-04-24 11:46AM EDT | 180.00 | 16.50 | 15.40 | 17.10 | +0.40 | +2.48% | 1 | 15 | 51.56% |
| PODD240920C00185000 | 2024-03-28 11:56AM EDT | 185.00 | 17.70 | 13.60 | 14.40 | 0.00 | - | 1 | 4 | 50.07% |
| PODD240920C00190000 | 2024-04-11 11:25AM EDT | 190.00 | 17.30 | 11.90 | 12.70 | 0.00 | - | 1 | 3 | 50.50% |
| PODD240920C00195000 | 2024-03-22 10:55AM EDT | 195.00 | 11.60 | 9.90 | 12.20 | 0.00 | - | 2 | 4 | 52.61% |
| PODD240920C00200000 | 2024-04-25 3:00PM EDT | 200.00 | 8.80 | 9.20 | 9.80 | 0.00 | - | 1 | 20 | 49.60% |
| PODD240920C00210000 | 2024-04-11 11:25AM EDT | 210.00 | 11.00 | 6.90 | 7.50 | 0.00 | - | 1 | 14 | 48.90% |
| PODD240920C00220000 | 2024-03-28 11:47AM EDT | 220.00 | 7.80 | 5.30 | 5.80 | 0.00 | - | 2 | 13 | 48.66% |
| PODD240920C00240000 | 2024-04-11 11:46AM EDT | 240.00 | 5.40 | 3.00 | 3.40 | 0.00 | - | 5 | 6 | 48.24% |
| PODD240920C00250000 | 2024-03-21 9:30AM EDT | 250.00 | 3.80 | 2.45 | 3.00 | 0.00 | - | 2 | 5 | 49.99% |
| PODD240920C00260000 | 2024-01-19 11:32AM EDT | 260.00 | 12.60 | 7.80 | 10.10 | 0.00 | - | 2 | 2 | 74.65% |
| PODD240920C00270000 | 2024-03-07 1:06PM EDT | 270.00 | 3.12 | 1.65 | 2.50 | 0.00 | - | 1 | 1 | 51.47% |
| PODD240920C00280000 | 2024-04-22 10:12AM EDT | 280.00 | 1.05 | 0.95 | 1.25 | -0.19 | -15.32% | 2 | 2 | 48.74% |
| PODD240920C00300000 | 2024-02-07 10:30AM EDT | 300.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920P00095000 | 2024-04-04 1:42PM EDT | 95.00 | 1.10 | 0.45 | 2.95 | 0.00 | - | 100 | 110 | 61.96% |
| PODD240920P00100000 | 2024-03-26 12:51PM EDT | 100.00 | 2.00 | 1.25 | 1.65 | 0.00 | - | 11 | 21 | 55.07% |
| PODD240920P00110000 | 2024-04-09 9:57AM EDT | 110.00 | 2.30 | 2.25 | 3.10 | 0.00 | - | 9 | 43 | 54.75% |
| PODD240920P00115000 | 2024-03-28 10:13AM EDT | 115.00 | 3.20 | 2.90 | 3.20 | 0.00 | - | 7 | 27 | 52.23% |
| PODD240920P00120000 | 2024-02-20 11:17AM EDT | 120.00 | 4.10 | 4.60 | 5.50 | 0.00 | - | 153 | 154 | 56.89% |
| PODD240920P00125000 | 2024-04-22 2:49PM EDT | 125.00 | 5.00 | 4.50 | 5.60 | 0.00 | - | 1 | 696 | 51.94% |
| PODD240920P00130000 | 2024-02-23 3:38PM EDT | 130.00 | 4.80 | 7.10 | 8.40 | 0.00 | - | 15 | 15 | 56.84% |
| PODD240920P00135000 | 2024-04-22 10:34AM EDT | 135.00 | 7.40 | 6.60 | 7.10 | 0.00 | - | 4 | 2 | 49.43% |
| PODD240920P00140000 | 2024-04-22 12:16PM EDT | 140.00 | 8.80 | 8.00 | 8.60 | 0.00 | - | 1 | 9 | 49.02% |
| PODD240920P00145000 | 2024-04-22 12:16PM EDT | 145.00 | 10.43 | 9.50 | 10.10 | 0.00 | - | 5 | 39 | 48.06% |
| PODD240920P00150000 | 2024-04-22 10:30AM EDT | 150.00 | 12.20 | 11.20 | 11.90 | 0.00 | - | 11 | 22 | 47.45% |
| PODD240920P00155000 | 2024-03-07 4:58PM EDT | 155.00 | 12.20 | 14.00 | 15.50 | 0.00 | - | 3 | 12 | 50.95% |
| PODD240920P00160000 | 2024-04-12 9:54AM EDT | 160.00 | 13.00 | 15.20 | 16.10 | 0.00 | - | 1 | 198 | 46.28% |
| PODD240920P00165000 | 2024-04-24 1:42PM EDT | 165.00 | 17.40 | 17.70 | 18.40 | 0.00 | - | 4 | 6 | 45.46% |
| PODD240920P00170000 | 2024-04-24 1:17PM EDT | 170.00 | 20.20 | 20.20 | 21.00 | 0.00 | - | 1 | 3 | 44.89% |
| PODD240920P00175000 | 2024-04-24 1:42PM EDT | 175.00 | 22.60 | 22.90 | 23.80 | 0.00 | - | 4 | 14 | 44.32% |
| PODD240920P00185000 | 2024-04-24 1:17PM EDT | 185.00 | 29.10 | 27.50 | 32.80 | 0.00 | - | 1 | 5 | 50.06% |
| PODD240920P00190000 | 2024-04-11 11:44AM EDT | 190.00 | 28.70 | 31.90 | 34.60 | 0.00 | - | - | 1 | 45.79% |
| PODD240920P00195000 | 2024-03-20 9:44AM EDT | 195.00 | 34.65 | 33.60 | 38.30 | 0.00 | - | 3 | 6 | 45.76% |
| PODD240920P00200000 | 2024-04-01 10:23AM EDT | 200.00 | 40.00 | 39.50 | 45.00 | 0.00 | - | 2 | 6 | 53.20% |
| PODD240920P00210000 | 2024-02-20 2:34PM EDT | 210.00 | 35.70 | 47.90 | 50.90 | 0.00 | - | 10 | 9 | 47.75% |
© 2024 Yahoo. All rights reserved.