Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 100.00 | 2.00 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 110.00 | 2.30 | 0.00 | - | 9 | 43 |
| - | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 7 | 27 |
| 51.50 | 0.00 | - | - | 1 | 120.00 | 4.10 | 0.00 | - | 153 | 154 |
| - | - | - | - | - | 125.00 | 5.00 | 0.00 | - | 1 | 696 |
| - | - | - | - | - | 130.00 | 4.80 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 135.00 | 7.40 | 0.00 | - | 4 | 2 |
| 37.40 | 0.00 | - | - | 4 | 140.00 | 8.80 | 0.00 | - | 1 | 9 |
| 34.10 | 0.00 | - | - | 15 | 145.00 | 10.43 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 150.00 | 12.20 | 0.00 | - | 11 | 22 |
| 28.76 | 0.00 | - | 2 | 19 | 155.00 | 12.20 | 0.00 | - | 3 | 12 |
| 25.70 | 0.00 | - | 7 | 16 | 160.00 | 13.00 | 0.00 | - | 1 | 198 |
| 23.24 | 0.00 | - | 3 | 37 | 165.00 | 17.40 | 0.00 | - | 4 | 6 |
| 20.78 | 0.00 | - | 3 | 12 | 170.00 | 20.20 | 0.00 | - | 1 | 3 |
| 16.08 | 0.00 | - | 16 | 28 | 175.00 | 22.60 | 0.00 | - | 4 | 14 |
| 16.50 | +0.40 | +2.48% | 1 | 15 | 180.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 4 | 185.00 | 29.10 | 0.00 | - | 1 | 5 |
| 17.30 | 0.00 | - | 1 | 3 | 190.00 | 28.70 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 2 | 4 | 195.00 | 34.65 | 0.00 | - | 3 | 6 |
| 8.80 | 0.00 | - | 1 | 20 | 200.00 | 40.00 | 0.00 | - | 2 | 6 |
| 11.00 | 0.00 | - | 1 | 14 | 210.00 | 35.70 | 0.00 | - | 10 | 9 |
| 7.80 | 0.00 | - | 2 | 13 | 220.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 1.05 | -0.19 | -15.32% | 2 | 2 | 280.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.