New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.07+9.28 (+5.43%)
At close: 04:00PM EDT
179.39 -0.68 (-0.38%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.001.100.00-100110
68.000.00--1100.002.000.00-1121
-----110.001.100.00-943
-----115.002.650.00-115142
51.500.00--1120.002.800.00-161314
-----125.003.510.00-1698
43.000.00--14130.004.280.00-217
-----135.003.130.00-15
37.400.00--4140.008.800.00-10
34.100.00--15145.005.250.00-246
34.000.00-11150.004.790.00-122
28.760.00-219155.006.350.00-115
28.000.00-116160.0011.470.00-1199
22.000.00-137165.008.800.00-41,100
26.000.00-112170.0013.880.00-33
16.300.00-124175.0012.740.00-122
24.450.00-654180.0014.200.00-30
15.000.00-113185.0016.500.00-14
12.20-3.80-23.75%315190.0028.700.00--1
8.950.00-1135195.0034.650.00-36
11.850.00-58110200.0040.000.00-26
9.700.00-216210.0035.700.00-109
7.200.00-312220.0051.550.00-11
3.40-2.20-39.29%42230.00-----
1.920.00-410240.00-----
2.250.00-211250.00-----
1.650.00-24260.00-----
3.120.00-11270.00-----
1.050.00-24280.00-----
0.800.00-15300.00-----