Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018C00140000 | 2024-07-01 2:02PM EDT | 140.00 | 59.75 | 53.90 | 61.00 | 0.00 | - | 1 | 0 | 65.97% |
| PODD241018C00145000 | 2024-05-10 3:50PM EDT | 145.00 | 33.80 | 50.60 | 56.00 | 0.00 | - | - | 0 | 65.00% |
| PODD241018C00150000 | 2024-06-18 1:45PM EDT | 150.00 | 51.85 | 43.90 | 50.30 | 0.00 | - | 10 | 14 | 53.97% |
| PODD241018C00160000 | 2024-04-26 12:21PM EDT | 160.00 | 26.80 | 31.40 | 33.60 | 0.00 | - | 6 | 16 | 22.36% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 165.00 | 24.90 | 28.40 | 31.40 | 0.00 | - | 3 | 4 | 36.44% |
| PODD241018C00170000 | 2024-06-10 3:09PM EDT | 170.00 | 32.20 | 33.90 | 36.30 | 0.00 | - | 2 | 3 | 62.06% |
| PODD241018C00175000 | 2024-05-08 11:43AM EDT | 175.00 | 25.90 | 29.10 | 31.40 | 0.00 | - | 2 | 10 | 56.30% |
| PODD241018C00180000 | 2024-07-22 9:35AM EDT | 180.00 | 26.50 | 23.50 | 27.30 | 0.00 | - | 23 | 19 | 50.45% |
| PODD241018C00185000 | 2024-06-24 3:41PM EDT | 185.00 | 30.20 | 20.70 | 23.80 | 0.00 | - | 1 | 3 | 53.65% |
| PODD241018C00190000 | 2024-05-20 1:49PM EDT | 190.00 | 18.80 | 22.20 | 24.70 | 0.00 | - | 2 | 215 | 59.52% |
| PODD241018C00195000 | 2024-05-20 1:43PM EDT | 195.00 | 16.60 | 19.00 | 21.60 | 0.00 | - | 2 | 70 | 57.06% |
| PODD241018C00200000 | 2024-07-26 10:38AM EDT | 200.00 | 13.10 | 15.50 | 16.30 | -3.90 | -22.94% | 24 | 466 | 50.78% |
| PODD241018C00210000 | 2024-07-25 10:11AM EDT | 210.00 | 12.00 | 11.40 | 12.40 | 0.00 | - | 6 | 46 | 51.02% |
| PODD241018C00220000 | 2024-07-22 3:17PM EDT | 220.00 | 7.90 | 6.70 | 9.80 | 0.00 | - | 3 | 15 | 51.87% |
| PODD241018C00230000 | 2024-07-01 2:02PM EDT | 230.00 | 5.83 | 4.00 | 7.30 | 0.00 | - | 1 | 47 | 51.29% |
| PODD241018C00240000 | 2024-07-22 2:01PM EDT | 240.00 | 3.70 | 3.40 | 5.50 | 0.00 | - | 8 | 61 | 51.28% |
| PODD241018C00250000 | 2024-07-12 11:21AM EDT | 250.00 | 4.28 | 2.45 | 4.90 | 0.00 | - | 2 | 49 | 54.46% |
| PODD241018C00260000 | 2024-07-15 9:30AM EDT | 260.00 | 2.40 | 1.20 | 3.80 | 0.00 | - | 1 | 30 | 54.77% |
| PODD241018C00270000 | 2024-07-19 9:30AM EDT | 270.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 2 | 35 | 51.60% |
| PODD241018C00280000 | 2024-07-19 9:30AM EDT | 280.00 | 1.10 | 0.55 | 2.75 | 0.00 | - | 2 | 11 | 51.32% |
| PODD241018C00290000 | 2024-06-26 9:30AM EDT | 290.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PODD241018C00300000 | 2024-03-27 9:30AM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PODD241018C00330000 | 2024-05-08 11:22AM EDT | 330.00 | 0.80 | 0.30 | 4.80 | 0.00 | - | 1 | 2 | 73.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018P00090000 | 2024-02-28 10:30AM EDT | 90.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.91% |
| PODD241018P00095000 | 2024-02-28 10:30AM EDT | 95.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.08% |
| PODD241018P00100000 | 2024-02-28 10:30AM EDT | 100.00 | 2.45 | 1.80 | 4.80 | 0.00 | - | - | 1 | 107.13% |
| PODD241018P00110000 | 2023-11-22 1:45PM EDT | 110.00 | 4.50 | 0.00 | 9.60 | 0.00 | - | - | 14 | 105.33% |
| PODD241018P00115000 | 2024-03-07 11:42AM EDT | 115.00 | 3.92 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 99.77% |
| PODD241018P00120000 | 2024-03-07 10:30AM EDT | 120.00 | 5.70 | 5.00 | 6.90 | 0.00 | - | 1 | 5 | 99.44% |
| PODD241018P00125000 | 2024-07-10 2:33PM EDT | 125.00 | 1.40 | 0.50 | 2.05 | 0.00 | - | 1 | 9 | 60.18% |
| PODD241018P00130000 | 2024-05-15 10:18AM EDT | 130.00 | 3.90 | 0.05 | 6.30 | 0.00 | - | 2 | 11 | 70.68% |
| PODD241018P00135000 | 2024-05-28 3:33PM EDT | 135.00 | 3.60 | 0.30 | 1.50 | 0.00 | - | 1 | 15 | 53.37% |
| PODD241018P00140000 | 2024-05-28 12:53PM EDT | 140.00 | 4.30 | 0.40 | 1.75 | 0.00 | - | 2 | 220 | 50.99% |
| PODD241018P00145000 | 2024-05-03 10:53AM EDT | 145.00 | 8.80 | 4.90 | 5.60 | 0.00 | - | 3 | 4 | 66.22% |
| PODD241018P00150000 | 2024-07-25 9:30AM EDT | 150.00 | 2.45 | 2.00 | 3.40 | 0.00 | - | 2 | 25 | 51.94% |
| PODD241018P00155000 | 2024-05-10 3:47PM EDT | 155.00 | 12.20 | 4.20 | 5.20 | 0.00 | - | 2 | 10 | 53.19% |
| PODD241018P00160000 | 2024-06-27 3:54PM EDT | 160.00 | 2.20 | 3.70 | 8.10 | 0.00 | - | 6 | 30 | 52.99% |
| PODD241018P00165000 | 2024-07-25 9:30AM EDT | 165.00 | 4.90 | 5.10 | 6.60 | 0.00 | - | 1 | 6 | 50.29% |
| PODD241018P00170000 | 2024-06-27 3:13PM EDT | 170.00 | 3.60 | 4.30 | 8.30 | 0.00 | - | 3 | 39 | 50.66% |
| PODD241018P00175000 | 2024-07-25 3:15PM EDT | 175.00 | 7.90 | 7.30 | 9.10 | 0.00 | - | 3 | 62 | 47.47% |
| PODD241018P00180000 | 2024-07-25 9:52AM EDT | 180.00 | 9.00 | 8.90 | 11.10 | 0.00 | - | 5 | 14 | 47.51% |
| PODD241018P00185000 | 2024-07-09 12:25PM EDT | 185.00 | 9.80 | 8.40 | 13.70 | 0.00 | - | 1 | 26 | 48.57% |
| PODD241018P00190000 | 2024-06-24 2:05PM EDT | 190.00 | 9.80 | 10.80 | 13.60 | 0.00 | - | 1 | 15 | 41.50% |
| PODD241018P00195000 | 2024-04-18 12:00PM EDT | 195.00 | 36.00 | 19.90 | 26.40 | 0.00 | - | 6 | 14 | 60.21% |
| PODD241018P00200000 | 2024-07-26 10:08AM EDT | 200.00 | 21.90 | 19.50 | 20.90 | -20.30 | -48.10% | 2 | 0 | 46.19% |
| PODD241018P00210000 | 2024-06-26 3:59PM EDT | 210.00 | 17.27 | 25.20 | 27.00 | 0.00 | - | - | 50 | 45.18% |
| PODD241018P00220000 | 2024-06-14 12:18PM EDT | 220.00 | 29.20 | 23.40 | 29.60 | 0.00 | - | - | 1 | 29.71% |
| PODD241018P00240000 | 2024-03-28 9:58AM EDT | 240.00 | 70.65 | 72.00 | 79.20 | 0.00 | - | 10 | 10 | 119.62% |
© 2024 Yahoo. All rights reserved.