New Zealand markets close in 1 hour 21 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.00+0.40 (+0.24%)
At close: 04:00PM EST
167.11 +3.11 (+1.90%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD241018C001700002023-11-28 10:12AM EST170.0044.0067.6071.300.00--1143.84%
PODD241018C001800002024-02-29 1:02PM EST180.0017.9017.5018.80-43.10-70.66%11147.88%
PODD241018C001900002024-02-27 3:15PM EST190.0016.5013.9015.500.00-141147.42%
PODD241018C001950002023-11-20 12:18PM EST195.0029.2042.2048.600.00--57107.93%
PODD241018C002000002024-02-05 11:19AM EST200.0029.6010.6012.100.00--745.78%
PODD241018C002100002024-02-26 3:14PM EST210.0010.918.209.600.00-1344.99%
PODD241018C002200002024-02-28 9:50AM EST220.007.206.407.900.00-21745.12%
PODD241018C002300002024-01-30 1:27PM EST230.0018.504.906.000.00--143.95%
PODD241018C002400002024-01-05 1:40PM EST240.0019.6014.5017.300.00-111169.89%
PODD241018C002500002024-02-14 3:34PM EST250.0010.902.904.600.00-6646.11%
PODD241018C002600002024-02-26 10:06AM EST260.005.002.252.900.00-13042.99%
PODD241018C002700002024-02-26 2:01PM EST270.004.201.252.950.00-12445.59%
PODD241018C003300002024-01-30 9:30AM EST330.002.400.000.000.00--112.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD241018P001100002023-11-22 12:45PM EST110.004.500.009.600.00--1451.60%
PODD241018P001150002024-02-26 1:29PM EST115.004.403.905.300.00-1249.21%
PODD241018P001200002024-02-28 10:32AM EST120.005.503.606.000.00-4547.36%
PODD241018P001250002024-02-16 2:56PM EST125.005.306.0010.200.00-1155.20%
PODD241018P001300002023-12-27 10:16AM EST130.005.734.406.500.00-10940.60%
PODD241018P001450002024-02-26 3:14PM EST145.0011.6611.5012.900.00-1143.11%
PODD241018P001500002023-11-21 11:59AM EST150.0015.505.7011.900.00--236.29%
PODD241018P001550002024-02-05 11:19AM EST155.0013.2015.5016.600.00--941.19%
PODD241018P001600002024-02-26 2:22PM EST160.0017.1017.6018.900.00-232340.63%
PODD241018P001650002024-02-26 3:30PM EST165.0019.1019.7021.300.00-1239.93%
PODD241018P001700002024-02-06 10:51AM EST170.0016.3022.5024.300.00--840.03%
PODD241018P001750002023-12-01 3:14PM EST175.0023.7013.1014.400.00-3314.27%
PODD241018P001800002024-01-03 11:26AM EST180.0020.0019.5022.000.00-6722.72%
PODD241018P001850002024-02-26 2:22PM EST185.0029.6031.3032.500.00-223836.76%
PODD241018P001900002024-02-21 12:59PM EST190.0026.0034.2036.000.00-21236.49%
PODD241018P001950002024-02-21 12:59PM EST195.0028.5038.0039.000.00-21434.81%
PODD241018P002000002024-01-05 3:17PM EST200.0029.0028.4031.100.00-9130.00%