Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018C00150000 | 2024-02-29 1:08PM EDT | 150.00 | 32.60 | 36.60 | 39.80 | 0.00 | - | - | 3 | 67.99% |
| PODD241018C00160000 | 2024-04-26 12:21PM EDT | 160.00 | 26.80 | 26.40 | 27.30 | -1.10 | -3.94% | 6 | 10 | 52.73% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 165.00 | 24.90 | 23.90 | 24.90 | 0.00 | - | 3 | 4 | 52.31% |
| PODD241018C00170000 | 2024-04-19 1:56PM EDT | 170.00 | 21.10 | 21.40 | 22.30 | 0.00 | - | 2 | 4 | 51.32% |
| PODD241018C00175000 | 2024-04-24 12:07PM EDT | 175.00 | 19.70 | 19.20 | 20.10 | 0.00 | - | 2 | 23 | 50.76% |
| PODD241018C00180000 | 2024-04-24 12:07PM EDT | 180.00 | 17.60 | 17.10 | 17.90 | 0.00 | - | 2 | 11 | 50.85% |
| PODD241018C00190000 | 2024-04-24 12:07PM EDT | 190.00 | 13.90 | 13.50 | 14.20 | 0.00 | - | 2 | 24 | 49.64% |
| PODD241018C00195000 | 2024-04-24 12:07PM EDT | 195.00 | 12.30 | 12.00 | 12.70 | 0.00 | - | 2 | 70 | 49.35% |
| PODD241018C00200000 | 2024-02-05 12:19PM EDT | 200.00 | 29.60 | 12.70 | 14.00 | 0.00 | - | - | 7 | 53.74% |
| PODD241018C00210000 | 2024-04-19 11:41AM EDT | 210.00 | 8.00 | 8.20 | 8.90 | 0.00 | - | 2 | 40 | 48.39% |
| PODD241018C00220000 | 2024-04-19 11:53AM EDT | 220.00 | 6.30 | 6.30 | 7.10 | 0.00 | - | 1 | 17 | 48.25% |
| PODD241018C00230000 | 2024-01-30 2:27PM EDT | 230.00 | 18.50 | 4.90 | 6.00 | 0.00 | - | - | 1 | 49.19% |
| PODD241018C00240000 | 2024-03-22 10:54AM EDT | 240.00 | 4.80 | 3.10 | 5.10 | 0.00 | - | 2 | 18 | 50.10% |
| PODD241018C00250000 | 2024-04-09 10:37AM EDT | 250.00 | 6.00 | 2.85 | 3.50 | 0.00 | - | 2 | 18 | 47.80% |
| PODD241018C00260000 | 2024-02-26 11:06AM EDT | 260.00 | 5.00 | 2.90 | 3.40 | 0.00 | - | 1 | 30 | 50.43% |
| PODD241018C00270000 | 2024-03-07 2:52PM EDT | 270.00 | 4.30 | 2.25 | 3.10 | 0.00 | - | 1 | 24 | 50.11% |
| PODD241018C00300000 | 2024-03-27 9:30AM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PODD241018C00330000 | 2024-01-30 10:30AM EDT | 330.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018P00090000 | 2024-02-28 10:30AM EDT | 90.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.87% |
| PODD241018P00095000 | 2024-02-28 10:30AM EDT | 95.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.99% |
| PODD241018P00100000 | 2024-02-28 10:30AM EDT | 100.00 | 2.45 | 1.80 | 4.80 | 0.00 | - | - | 1 | 62.78% |
| PODD241018P00110000 | 2023-11-22 1:45PM EDT | 110.00 | 4.50 | 0.00 | 9.60 | 0.00 | - | - | 14 | 60.56% |
| PODD241018P00115000 | 2024-03-07 11:42AM EDT | 115.00 | 3.92 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 56.40% |
| PODD241018P00120000 | 2024-03-07 10:30AM EDT | 120.00 | 5.70 | 5.00 | 6.90 | 0.00 | - | 1 | 5 | 55.58% |
| PODD241018P00125000 | 2024-03-07 10:30AM EDT | 125.00 | 6.70 | 6.20 | 8.40 | 0.00 | - | 1 | 1 | 55.51% |
| PODD241018P00130000 | 2024-03-07 10:30AM EDT | 130.00 | 7.90 | 7.40 | 8.70 | 0.00 | - | 1 | 8 | 53.03% |
| PODD241018P00140000 | 2024-03-27 11:45AM EDT | 140.00 | 10.70 | 9.20 | 10.80 | 0.00 | - | 219 | 218 | 50.98% |
| PODD241018P00145000 | 2024-03-07 4:21PM EDT | 145.00 | 9.80 | 9.90 | 15.00 | 0.00 | - | 1 | 1 | 50.12% |
| PODD241018P00150000 | 2024-03-15 1:54PM EDT | 150.00 | 13.80 | 10.20 | 12.00 | 0.00 | - | 7 | 8 | 43.74% |
| PODD241018P00155000 | 2024-02-05 12:19PM EDT | 155.00 | 13.20 | 15.40 | 17.50 | 0.00 | - | - | 9 | 51.37% |
| PODD241018P00160000 | 2024-04-26 12:55PM EDT | 160.00 | 16.60 | 15.60 | 17.30 | +0.20 | +1.22% | 7 | 23 | 45.13% |
| PODD241018P00165000 | 2024-03-26 9:55AM EDT | 165.00 | 21.90 | 21.10 | 21.70 | 0.00 | - | 1 | 3 | 48.97% |
| PODD241018P00170000 | 2024-02-06 11:51AM EDT | 170.00 | 16.30 | 18.60 | 19.70 | 0.00 | - | - | 8 | 38.31% |
| PODD241018P00175000 | 2024-04-09 9:31AM EDT | 175.00 | 23.00 | 23.90 | 24.80 | 0.00 | - | 2 | 3 | 42.80% |
| PODD241018P00180000 | 2024-04-24 1:30PM EDT | 180.00 | 26.80 | 26.90 | 28.00 | 0.00 | - | 4 | 10 | 42.76% |
| PODD241018P00185000 | 2024-04-24 1:17PM EDT | 185.00 | 29.90 | 29.80 | 31.80 | 0.00 | - | 2 | 25 | 43.67% |
| PODD241018P00190000 | 2024-04-24 11:46AM EDT | 190.00 | 32.90 | 30.30 | 35.50 | 0.00 | - | 2 | 14 | 44.02% |
| PODD241018P00195000 | 2024-04-18 12:00PM EDT | 195.00 | 36.00 | 36.30 | 39.40 | 0.00 | - | 6 | 14 | 44.52% |
| PODD241018P00200000 | 2024-04-22 11:01AM EDT | 200.00 | 42.20 | 40.30 | 41.70 | 0.00 | - | 2 | 13 | 40.83% |
| PODD241018P00240000 | 2024-03-28 9:58AM EDT | 240.00 | 70.65 | 72.00 | 79.20 | 0.00 | - | 10 | 10 | 51.06% |
© 2024 Yahoo. All rights reserved.