Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

166.19

+2.02

(+1.23%)

At close: 04:00PM EDT

166.19

0.00

(0.00%)

After hours:

05:32PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	1.55	0.00	-	-	1
-	-	-	-	-	95.00	1.95	0.00	-	-	1
-	-	-	-	-	100.00	2.45	0.00	-	-	1
-	-	-	-	-	110.00	4.50	0.00	-	-	14
-	-	-	-	-	115.00	3.92	0.00	-	1	1
-	-	-	-	-	120.00	5.70	0.00	-	1	5
-	-	-	-	-	125.00	6.70	0.00	-	1	1
-	-	-	-	-	130.00	7.90	0.00	-	1	8
-	-	-	-	-	140.00	10.70	0.00	-	219	218
-	-	-	-	-	145.00	9.80	0.00	-	1	1
32.60	0.00	-	-	3	150.00	13.80	0.00	-	7	8
-	-	-	-	-	155.00	13.20	0.00	-	-	9
26.80	-1.10	-3.94%	6	10	160.00	16.60	+0.20	+1.22%	7	23
24.90	0.00	-	3	4	165.00	21.90	0.00	-	1	3
21.10	0.00	-	2	4	170.00	16.30	0.00	-	-	8
19.70	0.00	-	2	23	175.00	23.00	0.00	-	2	3
17.60	0.00	-	2	11	180.00	26.80	0.00	-	4	10
-	-	-	-	-	185.00	29.90	0.00	-	2	25
13.90	0.00	-	2	24	190.00	32.90	0.00	-	2	14
12.30	0.00	-	2	70	195.00	36.00	0.00	-	6	14
29.60	0.00	-	-	7	200.00	42.20	0.00	-	2	13
8.00	0.00	-	2	40	210.00	-	-	-	-	-
6.30	0.00	-	1	17	220.00	-	-	-	-	-
18.50	0.00	-	-	1	230.00	-	-	-	-	-
4.80	0.00	-	2	18	240.00	70.65	0.00	-	10	10
6.00	0.00	-	2	18	250.00	-	-	-	-	-
5.00	0.00	-	1	30	260.00	-	-	-	-	-
4.30	0.00	-	1	24	270.00	-	-	-	-	-
1.65	0.00	-	2	3	300.00	-	-	-	-	-
2.40	0.00	-	-	1	330.00	-	-	-	-	-