Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

193.30

+2.42

(+1.27%)

At close: 04:00PM EDT

201.00

+7.70

(+3.98%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	1.55	0.00	-	-	1
-	-	-	-	-	95.00	1.95	0.00	-	-	1
-	-	-	-	-	100.00	2.45	0.00	-	-	1
-	-	-	-	-	110.00	4.50	0.00	-	-	14
-	-	-	-	-	115.00	3.92	0.00	-	1	1
-	-	-	-	-	120.00	5.70	0.00	-	1	5
-	-	-	-	-	125.00	1.40	0.00	-	1	9
-	-	-	-	-	130.00	3.90	0.00	-	2	11
-	-	-	-	-	135.00	3.60	0.00	-	1	15
59.75	0.00	-	1	0	140.00	4.30	0.00	-	2	220
33.80	0.00	-	-	0	145.00	8.80	0.00	-	3	4
51.85	0.00	-	10	14	150.00	2.45	0.00	-	2	25
-	-	-	-	-	155.00	12.20	0.00	-	2	10
26.80	0.00	-	6	16	160.00	2.20	0.00	-	6	30
24.90	0.00	-	3	4	165.00	4.90	0.00	-	1	6
32.20	0.00	-	2	3	170.00	3.60	0.00	-	3	39
25.90	0.00	-	2	10	175.00	7.90	0.00	-	3	62
26.50	0.00	-	23	19	180.00	9.00	0.00	-	5	14
30.20	0.00	-	1	3	185.00	9.80	0.00	-	1	26
18.80	0.00	-	2	215	190.00	9.80	0.00	-	1	15
16.60	0.00	-	2	70	195.00	36.00	0.00	-	6	14
13.10	-3.90	-22.94%	24	466	200.00	21.90	-20.30	-48.10%	2	13
12.00	0.00	-	6	46	210.00	17.27	0.00	-	-	50
7.90	0.00	-	3	15	220.00	29.20	0.00	-	-	1
5.83	0.00	-	1	47	230.00	-	-	-	-	-
3.70	0.00	-	8	61	240.00	70.65	0.00	-	10	10
4.28	0.00	-	2	49	250.00	-	-	-	-	-
2.40	0.00	-	1	30	260.00	-	-	-	-	-
1.50	0.00	-	2	35	270.00	-	-	-	-	-
1.10	0.00	-	2	11	280.00	-	-	-	-	-
1.25	0.00	-	-	1	290.00	-	-	-	-	-
1.65	0.00	-	2	3	300.00	-	-	-	-	-
0.80	0.00	-	1	2	330.00	-	-	-	-	-